Wrapped Leeds United (Kayen) (WLUFC) Live Price

Wrapped Leeds United (Kayen) logo
WLUFCWrapped Leeds United (Kayen)
JPY 5.26 -2.87%
Market Cap
JPY 3.58M
3.53%
Volume (24)
JPY 20,335
1.49%
Circulating Supply
681,253 WLUFC
Issue Date
-

Data provided by Coingecko API

WLUFC price Statistics

Wrapped Leeds United (Kayen) Price Today

Wrapped Leeds United (Kayen) Price
JPY 5.26

Price Change

JPY -0.1555769
2.87%
24h Low / 24h High
JPY 5.17 / JPY 5.58

Trading Volume

JPY 20,335
1.49%
Volume / Market Cap
0.0056834443
Market Dominance
<0.000001%
Market Rank
#7862

Wrapped Leeds United (Kayen) Supply

Circulating Supply
681,253 WLUFC
Total Supply
681,253 WLUFC
Max Supply
0 WLUFC

Wrapped Leeds United (Kayen) Market Cap

Market Cap
JPY 3,577,936
3.53%

Fully Diluted
Market Cap

JPY 3,577,936
3.45%

Wrapped Leeds United (Kayen) Price Yesterday

Yesterday's Low / High
JPY 5.4134275 / JPY 5.4661499
Yesterday's Open / Close
JPY 5.4134275 / JPY 5.4661499
Yesterday's Change
3.31%
Yesterday's Volume
JPY 41,130.353

Wrapped Leeds United (Kayen) Price History

7d Low / 7d High
JPY 0.030063172 / JPY 0.046899622
30d Low / 30d High
JPY 5.3978254 / JPY 5.7013032
90d Low / 90d High
JPY 4.6811215 / JPY 5.91009
52 Week Low / 52 Week High
JPY 4.6811215 / JPY 7.2657599
All Time HighNov 1, 2024 (3 months ago)
JPY 21.95
76.08%
All Time LowFeb 3, 2025 (3 days ago)
JPY 4.28
22.74%

Data provided by Coingecko API

WLUFC to JPY converter

Wrapped Leeds United (Kayen)
Wrapped Leeds United (Kayen)WLUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Leeds United (Kayen) Price Chart (WLUFC to JPY)

WLUFCJPY by TradingView

Wrapped Leeds United (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Leeds United (Kayen) Historical Price Data (JPY)

Date
2/5/2025
JPY 5.528166
JPY 0
JPY 5.701303
JPY 5.404083
2/4/2025
JPY 5.91009
JPY 5.528166
JPY 5.91009
JPY 5.391127
2/3/2025
JPY 5.318519
JPY 5.91009
JPY 5.807941
JPY 4.681122
2/2/2025
JPY 5.682546
JPY 5.318519
JPY 5.817738
JPY 5.234206
2/1/2025
JPY 5.986334
JPY 5.682546
JPY 6.085148
JPY 5.665027
1/31/2025
JPY 7.04328
JPY 5.986334
JPY 7.26576
JPY 5.959276
1/30/2025
JPY 6.583431
JPY 7.04328
JPY 7.181396
JPY 6.53576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,819
0.05%
Market CapJPY 1.92T
VolumeJPY 48.88B
2
JPY 2,708.26
2.61%
Market CapJPY 326.21B
VolumeJPY 32.21B
4
JPY 2.34
2.60%
Market CapJPY 135.06B
VolumeJPY 6.48B
5
JPY 193.7
2.56%
Market CapJPY 93.51B
VolumeJPY 4.46B
6
JPY 581.03
2.14%
Market CapJPY 84.49B
VolumeJPY 1B
8
JPY 0.24887
3.18%
Market CapJPY 36.81B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

7859
JPY 0.00000448
0.85%
Market CapJPY 3.6M
VolumeJPY 1,533
7860
JPY 0.00361991
7.82%
Market CapJPY 3.59M
VolumeJPY 44,799
7861
JPY 0.00359013
12.96%
Market CapJPY 3.59M
VolumeJPY 117,449
7863
JPY 0.00379775
3.24%
Market CapJPY 3.57M
VolumeJPY 121,235
7864
JPY 0.00363985
1.33%
Market CapJPY 3.57M
VolumeJPY 27,698

Data provided by Coingecko API