DAM (DAM) Live Price

DAM logo
DAMDAM
RUB 0.021085 -39.42%
Market Cap
RUB 20.26M
38.99%
Volume (24)
RUB 10,090,921
19.34%
Circulating Supply
961,034,510 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

DAM Price Today

DAM Price
RUB 0.02108512

Price Change

RUB -0.013722733
39.42%
24h Low / 24h High
RUB 0.02087973 / RUB 0.03701127

Trading Volume

RUB 10,090,921
19.34%
Volume / Market Cap
0.49798451
Market Dominance
0.0000056538917%
Market Rank
#5801

DAM Supply

Circulating Supply
961,034,504.82 DAM
Total Supply
997,067,838.82 DAM
Max Supply
1,000,000,000 DAM

DAM Market Cap

Market Cap
RUB 20,263,524
38.99%

Fully Diluted
Market Cap

RUB 21,023,291
16.46%

DAM Price Yesterday

Yesterday's Low / High
RUB 0.025088951 / RUB 0.025387792
Yesterday's Open / Close
RUB 0.025387792 / RUB 0.025088951
Yesterday's Change
16.46%
Yesterday's Volume
RUB 12,519,032

DAM Price History

7d Low / 7d High
RUB 0.000041264703 / RUB 0.00078151809
30d Low / 30d High
RUB 0.020959453 / RUB 0.04259267
90d Low / 90d High
RUB 0.020959453 / RUB 0.052098179
52 Week Low / 52 Week High
RUB 0.0041995915 / RUB 0.079740968
All Time HighJan 11, 2025 (7 days ago)
RUB 0.091442
76.85%
All Time LowJan 13, 2025 (6 days ago)
RUB 0.00396089
434.42%

Data provided by Coingecko API

DAM to RUB converter

DAM
DAMDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAM Price Chart (DAM to RUB)

DAMRUB by TradingView

DAM Exchanges

Instant crypto to crypto exchange coming soon!

DAM Historical Price Data (RUB)

Date
1/18/2025
RUB 0.04033
RUB 0
RUB 0.042593
RUB 0.020959
1/17/2025
RUB 0.035482
RUB 0.04033
RUB 0.038113
RUB 0.028319
1/16/2025
RUB 0.032896
RUB 0.035482
RUB 0.040341
RUB 0.030027
1/15/2025
RUB 0.039311
RUB 0.032896
RUB 0.052098
RUB 0.037508
1/14/2025
RUB 0.01489
RUB 0.039311
RUB 0.078419
RUB 0.01489
1/13/2025
RUB 0.005187
RUB 0.01489
RUB 0.011499
RUB 0.0042
1/12/2025
RUB 0.073051
RUB 0.005187
RUB 0.079741
RUB 0.009113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,930
1.70%
Market CapRUB 2.08T
VolumeRUB 48.38B
2
RUB 3,290.94
0.74%
Market CapRUB 396.82B
VolumeRUB 32.14B
3
RUB 3.21
2.58%
Market CapRUB 184.77B
VolumeRUB 8.91B
5
RUB 267.79
14.23%
Market CapRUB 130.33B
VolumeRUB 26.66B
6
RUB 706.75
0.76%
Market CapRUB 103.09B
VolumeRUB 1.19B
7
RUB 0.399008
0.64%
Market CapRUB 58.95B
VolumeRUB 5.21B

Data provided by Coingecko API

More Cryptocurrencies

5798
RUB 1.63
21.75%
Market CapRUB 20.29M
VolumeRUB 372,563
5797
RUB 0.52975
23.04%
Market CapRUB 20.29M
VolumeRUB 765,282
5800
RUB 0.06524
0.22%
Market CapRUB 20.27M
VolumeRUB 317,916
Market CapRUB 20.24M
VolumeRUB 34,479
5802
RUB 0.02053397
7.49%
Market CapRUB 20.23M
VolumeRUB 649,372

Data provided by Coingecko API