DAM (DAM) Live Price

DAM logo
DAMDAM
RUB 0.004104 -10.17%
Market Cap
RUB 3.96M
9.81%
Volume (24)
RUB 54,176
0.54%
Circulating Supply
960,970,320 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

DAM Price Today

DAM Price
RUB 0.00410381

Price Change

RUB -0.00046441824
10.17%
24h Low / 24h High
RUB 0.00409711 / RUB 0.00456823

Trading Volume

RUB 54,176
0.54%
Volume / Market Cap
0.013671245
Market Dominance
0.0000013412519%
Market Rank
#7211

DAM Supply

Circulating Supply
960,970,320.554 DAM
Total Supply
996,963,457.255 DAM
Max Supply
1,000,000,000 DAM

DAM Market Cap

Market Cap
RUB 3,962,770
9.81%

Fully Diluted
Market Cap

RUB 4,111,195
9.23%

DAM Price Yesterday

Yesterday's Low / High
RUB 0.0045306976 / RUB 0.0045552558
Yesterday's Open / Close
RUB 0.0045306976 / RUB 0.0045552558
Yesterday's Change
9.67%
Yesterday's Volume
RUB 30,691.059

DAM Price History

7d Low / 7d High
RUB 0.000047526004 / RUB 0.000068570407
30d Low / 30d High
RUB 0.0045140436 / RUB 0.00465937
90d Low / 90d High
RUB 0.0045140436 / RUB 0.0051627897
52 Week Low / 52 Week High
RUB 0.0045140436 / RUB 0.0066672453
All Time HighJan 11, 2025 (1 months ago)
RUB 0.091442
95.51%
All Time LowJan 13, 2025 (1 months ago)
RUB 0.00396089
3.61%

Data provided by Coingecko API

DAM to RUB converter

DAM
DAMDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAM Price Chart (DAM to RUB)

DAMRUB by TradingView

DAM Exchanges

Instant crypto to crypto exchange coming soon!

DAM Historical Price Data (RUB)

Date
2/22/2025
RUB 0.004536
RUB 0
RUB 0.004659
RUB 0.004531
2/21/2025
RUB 0.005084
RUB 0.004536
RUB 0.005152
RUB 0.004514
2/20/2025
RUB 0.005058
RUB 0.005084
RUB 0.005163
RUB 0.005009
2/19/2025
RUB 0.004933
RUB 0.005058
RUB 0.005049
RUB 0.0048
2/18/2025
RUB 0.005414
RUB 0.004933
RUB 0.005483
RUB 0.004831
2/17/2025
RUB 0.005832
RUB 0.005414
RUB 0.005874
RUB 0.005308
2/16/2025
RUB 0.006667
RUB 0.005832
RUB 0.006667
RUB 0.006023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,768
0.90%
Market CapRUB 1.9T
VolumeRUB 13.66B
2
RUB 2,809.64
1.53%
Market CapRUB 338.94B
VolumeRUB 19.67B
3
RUB 2.55
1.29%
Market CapRUB 147.99B
VolumeRUB 2.01B
5
RUB 653.74
3.35%
Market CapRUB 95.44B
VolumeRUB 663.43M
6
RUB 167.85
2.85%
Market CapRUB 82.08B
VolumeRUB 1.84B
8
RUB 0.241749
2.08%
Market CapRUB 35.83B
VolumeRUB 671.73M

Data provided by Coingecko API

More Cryptocurrencies

7208
RUB 0.0040781
0%
Market CapRUB 4.08M
VolumeRUB 113
7210
RUB 0.254453
1.89%
Market CapRUB 3.98M
VolumeRUB 5.1M
7209
RUB 3.98
0.71%
Market CapRUB 3.98M
VolumeRUB 17,753
7212
RUB 0.03957558
2.63%
Market CapRUB 3.96M
VolumeRUB 357,908
7213
RUB 0.02291192
0.72%
Market CapRUB 3.96M
VolumeRUB 44,350

Data provided by Coingecko API