DapyAI ($DAPY) Live Price

DapyAI logo
$DAPYDapyAI
RUB 0.158025+ 10.05%
Market Cap
RUB 158.02M
9.59%
Volume (24)
RUB 161,314
0.71%
Circulating Supply
1,000,000,000 $DAPY
Issue Date
-

Data provided by Coingecko API

$DAPY price Statistics

DapyAI Price Today

DapyAI Price
RUB 0.158025

Price Change

RUB 0.01442655
10.05%
24h Low / 24h High
RUB 0.143169 / RUB 0.16482

Trading Volume

RUB 161,314
0.71%
Volume / Market Cap
0.0010208157
Market Dominance
0.000049504768%
Market Rank
#3132

DapyAI Supply

Circulating Supply
1,000,000,000 $DAPY
Total Supply
1,000,000,000 $DAPY
Max Supply
1,000,000,000 $DAPY

DapyAI Market Cap

Market Cap
RUB 158,024,610
9.59%

Fully Diluted
Market Cap

RUB 158,024,610
6.89%

DapyAI Price Yesterday

Yesterday's Low / High
RUB 0.14690283 / RUB 0.14878452
Yesterday's Open / Close
RUB 0.14878452 / RUB 0.14690283
Yesterday's Change
6.89%
Yesterday's Volume
RUB 246,790.93

DapyAI Price History

7d Low / 7d High
RUB 0.0011933623 / RUB 0.0016728851
30d Low / 30d High
RUB 0.11900216 / RUB 0.15182016
90d Low / 90d High
RUB 0.11566025 / RUB 0.15182016
52 Week Low / 52 Week High
RUB 0.11566025 / RUB 0.15767397
All Time HighJan 31, 2025 (10 days ago)
RUB 0.241797
33.99%
All Time LowFeb 7, 2025 (3 days ago)
RUB 0.115032
38.75%

Data provided by Coingecko API

$DAPY to RUB converter

DapyAI
DapyAI$DAPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time DapyAI Price Chart ($DAPY to RUB)

$DAPYRUB by TradingView

DapyAI Exchanges

Instant crypto to crypto exchange coming soon!

DapyAI Historical Price Data (RUB)

Date
2/10/2025
RUB 0.122003
RUB 0
RUB 0.15182
RUB 0.121576
2/9/2025
RUB 0.127069
RUB 0.122003
RUB 0.131254
RUB 0.119002
2/8/2025
RUB 0.118458
RUB 0.127069
RUB 0.126401
RUB 0.116568
2/7/2025
RUB 0.125553
RUB 0.118458
RUB 0.131766
RUB 0.11566
2/6/2025
RUB 0.132898
RUB 0.125553
RUB 0.139781
RUB 0.121676
2/5/2025
RUB 0.152913
RUB 0.132898
RUB 0.155336
RUB 0.13262
2/4/2025
RUB 0.150939
RUB 0.152913
RUB 0.157674
RUB 0.134819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,345
1.21%
Market CapRUB 1.95T
VolumeRUB 30.64B
2
RUB 2,718.34
3.05%
Market CapRUB 327.92B
VolumeRUB 17.36B
3
RUB 2.52
4.73%
Market CapRUB 145.45B
VolumeRUB 3.9B
5
RUB 205.34
0.97%
Market CapRUB 100.27B
VolumeRUB 4.65B
6
RUB 637.13
4.71%
Market CapRUB 93.02B
VolumeRUB 1.2B
8
RUB 0.267612
6.84%
Market CapRUB 39.65B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3127
RUB 0.164801
1.40%
Market CapRUB 158.76M
VolumeRUB 38.59M
3129
RUB 1.58
5.14%
Market CapRUB 159.12M
VolumeRUB 6.42M
3128
RUB 2.31
5.85%
Market CapRUB 158.44M
VolumeRUB 5.06M
3137
RUB 0.315974
54.59%
Market CapRUB 157.99M
VolumeRUB 10.43M
Market CapRUB 157.66M
VolumeRUB 2.65M

Data provided by Coingecko API