DapyAI ($DAPY) Live Price

DapyAI logo
$DAPYDapyAI
RUB 0.006709+ 0.03%
Market Cap
RUB 6.71M
0.75%
Volume (24)
RUB 395
0.18%
Circulating Supply
1,000,000,000 $DAPY
Issue Date
-

Data provided by Coingecko API

$DAPY price Statistics

DapyAI Price Today

DapyAI Price
RUB 0.00670917

Price Change

RUB 0.00000184
0.03%
24h Low / 24h High
RUB 0.00657441 / RUB 0.00681042

Trading Volume

RUB 395.04
0.18%
Volume / Market Cap
0.000058880598
Market Dominance
0.0000021135051%
Market Rank
#7808

DapyAI Supply

Circulating Supply
1,000,000,000 $DAPY
Total Supply
1,000,000,000 $DAPY
Max Supply
1,000,000,000 $DAPY

DapyAI Market Cap

Market Cap
RUB 6,709,171
0.75%

Fully Diluted
Market Cap

RUB 6,709,171
0.09%

DapyAI Price Yesterday

Yesterday's Low / High
RUB 0.0067091712 / RUB 0.0067211699
Yesterday's Open / Close
RUB 0.0067091712 / RUB 0.0067211699
Yesterday's Change
0.09%
Yesterday's Volume
RUB 395.04198

DapyAI Price History

7d Low / 7d High
RUB 0.000077749992 / RUB 0.000083662497
30d Low / 30d High
RUB 0.0064542362 / RUB 0.0067917539
90d Low / 90d High
RUB 0.0063526179 / RUB 0.0067917539
52 Week Low / 52 Week High
RUB 0.0061596048 / RUB 0.0067917539
All Time HighJan 31, 2025 (7 months ago)
RUB 0.241797
97.23%
All Time LowSep 1, 2025 (6 days ago)
RUB 0.00612156
9.60%

Data provided by Coingecko API

$DAPY to RUB converter

DapyAI
DapyAI$DAPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DAPY Safely with 3Commas

Use a proven backtested strategy for $DAPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DapyAI Price Chart ($DAPY to RUB)

    $DAPYRUB by TradingView

    DapyAI Exchanges

    Instant crypto to crypto exchange coming soon!

    DapyAI Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.00616
    RUB 0
    RUB 0.006387
    RUB 0.00616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 49 minutes and 25 seconds

    Explore Our Other Products for $DAPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,096
    0.77%
    Market CapRUB 2.21T
    VolumeRUB 22.08B
    2
    RUB 4,309.24
    0.79%
    Market CapRUB 519.69B
    VolumeRUB 14.62B
    3
    RUB 2.88
    2.32%
    Market CapRUB 171.51B
    VolumeRUB 3.76B
    5
    RUB 880.04
    2.03%
    Market CapRUB 122.52B
    VolumeRUB 924.35M
    6
    RUB 206.11
    2.76%
    Market CapRUB 111.85B
    VolumeRUB 4.27B
    9
    RUB 0.228398
    5.56%
    Market CapRUB 34.48B
    VolumeRUB 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    7805
    RUB 0.00006733
    49.95%
    Market CapRUB 6.73M
    VolumeRUB 1.72M
    7806
    RUB 0.00672117
    1.13%
    Market CapRUB 6.72M
    VolumeRUB 133
    7807
    RUB 0.00692976
    7.21%
    Market CapRUB 6.72M
    VolumeRUB 119,766
    7809
    RUB 0.00655111
    0.02%
    Market CapRUB 6.71M
    VolumeRUB 3.83M
    7810
    RUB 0.01473861
    0%
    Market CapRUB 6.66M
    VolumeRUB 8.18M

    Data provided by Coingecko API