Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
RUB 0.147243+ 4.73%
Market Cap
RUB 149.04M
6.26%
Volume (24)
RUB 22,555,645
4.90%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
RUB 0.147243

Price Change

RUB 0.00664365
4.73%
24h Low / 24h High
RUB 0.129417 / RUB 0.159263

Trading Volume

RUB 22,555,645
4.90%
Volume / Market Cap
0.15133918
Market Dominance
0.000044941669%
Market Rank
#3365

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
RUB 149,040,360
6.26%

Fully Diluted
Market Cap

RUB 149,040,360
1.21%

Dark Cheems Price Yesterday

Yesterday's Low / High
RUB 0.14246597 / RUB 0.15926267
Yesterday's Open / Close
RUB 0.15926267 / RUB 0.14246597
Yesterday's Change
2.40%
Yesterday's Volume
RUB 32,495,038

Dark Cheems Price History

7d Low / 7d High
RUB 0.0015415965 / RUB 0.0044778075
30d Low / 30d High
RUB 0.12941701 / RUB 0.1746915
90d Low / 90d High
RUB 0.12941701 / RUB 0.21827483
52 Week Low / 52 Week High
RUB 0.12941701 / RUB 0.3835725
All Time HighJul 26, 2025 (2 months ago)
RUB 1.21
87.71%
All Time LowJul 22, 2025 (2 months ago)
RUB 0.02307719
546.72%

Data provided by Coingecko API

TOTAKEKE to RUB converter

Dark Cheems
Dark CheemsTOTAKEKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to RUB)

TOTAKEKERUB by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (RUB)

Date
9/25/2025
RUB 0.16516
RUB 0
RUB 0.16516
RUB 0.129417
9/24/2025
RUB 0.184634
RUB 0.16516
RUB 0.190265
RUB 0.163781
9/23/2025
RUB 0.194172
RUB 0.184634
RUB 0.209076
RUB 0.179217
9/22/2025
RUB 0.234973
RUB 0.194172
RUB 0.234973
RUB 0.185059
9/21/2025
RUB 0.23858
RUB 0.234973
RUB 0.282289
RUB 0.210859
9/20/2025
RUB 0.25337
RUB 0.23858
RUB 0.308218
RUB 0.216418
9/19/2025
RUB 0.372882
RUB 0.25337
RUB 0.383572
RUB 0.239467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 53 minutes and 15 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,415
1.93%
Market CapRUB 2.18T
VolumeRUB 72.21B
2
RUB 3,905.11
2.92%
Market CapRUB 471.85B
VolumeRUB 57.42B
4
RUB 2.74
3.05%
Market CapRUB 164.15B
VolumeRUB 8.78B
5
RUB 942.67
4.66%
Market CapRUB 131.3B
VolumeRUB 3.22B
6
RUB 194.21
4.11%
Market CapRUB 105.78B
VolumeRUB 11.15B
8
RUB 0.225009
3.20%
Market CapRUB 34.03B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

3362
RUB 0.312114
1.63%
Market CapRUB 149.6M
VolumeRUB 12.59M
3363
RUB 4.39
38.95%
Market CapRUB 149.36M
VolumeRUB 13.97M
3364
Market CapRUB 149.49M
VolumeRUB 23.82M
3366
RUB 0.216471
43.37%
Market CapRUB 149.56M
VolumeRUB 11,709
3367
RUB 49.57
2.85%
Market CapRUB 148.56M
VolumeRUB 149,502

Data provided by Coingecko API