Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
BRL 0.020213 -8.00%
Market Cap
BRL 20.21M
8.00%
Volume (24)
BRL 2,381,607
0.45%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
BRL 0.02021274

Price Change

BRL -0.0017582594
8.00%
24h Low / 24h High
BRL 0.01744003 / BRL 0.0228678

Trading Volume

BRL 2,381,607
0.45%
Volume / Market Cap
0.11782702
Market Dominance
0.00009424006%
Market Rank
#2611

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
BRL 20,212,741
8.00%

Fully Diluted
Market Cap

BRL 20,212,741
0.27%

Dark Cheems Price Yesterday

Yesterday's Low / High
BRL 0.02011041 / BRL 0.020423765
Yesterday's Open / Close
BRL 0.020423765 / BRL 0.02011041
Yesterday's Change
0.27%
Yesterday's Volume
BRL 1,863,457.4

Dark Cheems Price History

7d Low / 7d High
BRL 0.0030850729 / BRL 0.0055274044
30d Low / 30d High
BRL 0.02011041 / BRL 0.023498162
90d Low / 90d High
BRL 0.02011041 / BRL 0.027029329
52 Week Low / 52 Week High
BRL 0.016983647 / BRL 0.030267513
All Time HighJul 26, 2025 (1 months ago)
BRL 0.085122
76.04%
All Time LowJul 22, 2025 (1 months ago)
BRL 0.00164438
1140.38%

Data provided by Coingecko API

TOTAKEKE to BRL converter

Dark Cheems
Dark CheemsTOTAKEKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTAKEKE Safely with 3Commas

Use a proven backtested strategy for TOTAKEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dark Cheems Price Chart (TOTAKEKE to BRL)

    TOTAKEKEBRL by TradingView

    Dark Cheems Exchanges

    Instant crypto to crypto exchange coming soon!

    Dark Cheems Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.021654
    BRL 0
    BRL 0.023498
    BRL 0.02011
    8/24/2025
    BRL 0.023014
    BRL 0.021654
    BRL 0.023828
    BRL 0.020769
    8/23/2025
    BRL 0.024212
    BRL 0.023014
    BRL 0.027029
    BRL 0.023244
    8/22/2025
    BRL 0.026533
    BRL 0.024212
    BRL 0.029257
    BRL 0.023273
    8/21/2025
    BRL 0.023516
    BRL 0.026533
    BRL 0.030268
    BRL 0.021149
    8/20/2025
    BRL 0.01829
    BRL 0.023516
    BRL 0.026322
    BRL 0.017913
    8/19/2025
    BRL 0.018093
    BRL 0.01829
    BRL 0.023734
    BRL 0.016984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 38 minutes and 33 seconds

    Explore Our Other Products for TOTAKEKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,041
    1.30%
    Market CapBRL 2.19T
    VolumeBRL 55.34B
    2
    BRL 4,488.27
    3.09%
    Market CapBRL 541.14B
    VolumeBRL 50.58B
    3
    BRL 2.91
    1.45%
    Market CapBRL 173.18B
    VolumeBRL 6.48B
    5
    BRL 845.85
    1.76%
    Market CapBRL 117.82B
    VolumeBRL 2.07B
    6
    BRL 189.62
    3.79%
    Market CapBRL 102.54B
    VolumeBRL 9.31B
    10
    BRL 0.21
    3.30%
    Market CapBRL 32.03B
    VolumeBRL 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2608
    BRL 0.04
    4.03%
    Market CapBRL 20.38M
    VolumeBRL 1.28M
    2609
    BRL 8.97
    5.84%
    Market CapBRL 20.38M
    VolumeBRL 74,730
    2610
    Market CapBRL 20.36M
    VolumeBRL 30.52M
    2612
    BRL 0.02
    2.65%
    Market CapBRL 20.36M
    VolumeBRL 1.14M
    2613
    BRL 0.02
    2.38%
    Market CapBRL 20.32M
    VolumeBRL 165,282

    Data provided by Coingecko API