Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
BRL 0.011438 -37.38%
Market Cap
BRL 11.44M
37.37%
Volume (24)
BRL 11,873,187
0.43%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
BRL 0.01143753

Price Change

BRL -0.0068265092
37.38%
24h Low / 24h High
BRL 0.00898403 / BRL 0.02554095

Trading Volume

BRL 11,873,187
0.43%
Volume / Market Cap
1.03809
Market Dominance
0.000050216728%
Market Rank
#3343

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
BRL 11,437,531
37.37%

Fully Diluted
Market Cap

BRL 11,437,531
43.33%

Dark Cheems Price Yesterday

Yesterday's Low / High
BRL 0.019928476 / BRL 0.02043803
Yesterday's Open / Close
BRL 0.019928476 / BRL 0.02043803
Yesterday's Change
43.33%
Yesterday's Volume
BRL 13,686,579

Dark Cheems Price History

7d Low / 7d High
BRL 0.0014602771 / BRL 0.0045003051
30d Low / 30d High
BRL 0.015163916 / BRL 0.024041976
90d Low / 90d High
BRL 0.0084072667 / BRL 0.024041976
52 Week Low / 52 Week High
BRL 0.0071738012 / BRL 0.024041976
All Time HighJul 26, 2025 (2 months ago)
BRL 0.085122
86.77%
All Time LowJul 22, 2025 (2 months ago)
BRL 0.00164438
584.63%

Data provided by Coingecko API

TOTAKEKE to BRL converter

Dark Cheems
Dark CheemsTOTAKEKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to BRL)

TOTAKEKEBRL by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (BRL)

Date
10/8/2025
BRL 0.015837
BRL 0
BRL 0.024042
BRL 0.015164
10/7/2025
BRL 0.008616
BRL 0.015837
BRL 0.02243
BRL 0.008407
10/6/2025
BRL 0.009644
BRL 0.008616
BRL 0.010922
BRL 0.008619
10/5/2025
BRL 0.009297
BRL 0.009644
BRL 0.01005
BRL 0.008837
10/4/2025
BRL 0.012794
BRL 0.009297
BRL 0.013338
BRL 0.008807
10/3/2025
BRL 0.009836
BRL 0.012794
BRL 0.018701
BRL 0.009836
10/2/2025
BRL 0.007545
BRL 0.009836
BRL 0.010909
BRL 0.007174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 42 minutes and 14 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,336
0.53%
Market CapBRL 2.46T
VolumeBRL 59.3B
2
BRL 4,395.02
2.00%
Market CapBRL 530.63B
VolumeBRL 40.68B
4
BRL 1,270.97
2.51%
Market CapBRL 177.33B
VolumeBRL 5.84B
5
BRL 2.82
1.79%
Market CapBRL 169.23B
VolumeBRL 4.88B
6
BRL 225.48
1.52%
Market CapBRL 123.26B
VolumeBRL 8.06B
8
BRL 0.25
1.49%
Market CapBRL 37.67B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

3299
Market CapBRL 11.06M
VolumeBRL 2,530
3301
BRL 1.22
7.39%
Market CapBRL 11.07M
VolumeBRL 541,332
3302
BRL 0.05
2.37%
Market CapBRL 11.06M
VolumeBRL 881,965
3303
BRL 0.01
1.91%
Market CapBRL 11.04M
VolumeBRL 59,559
Market CapBRL 11.05M
VolumeBRL 129,026
3306
BRL 0.53
2.32%
Market CapBRL 11.04M
VolumeBRL 703,683
3305
Market CapBRL 11.04M
VolumeBRL 1,920
3313
BRL 0.01
0.13%
Market CapBRL 11.02M
VolumeBRL 288,777
3307
BRL 0.61
1.15%
Market CapBRL 11.01M
VolumeBRL 58,070
Market CapBRL 11M
VolumeBRL 134,308
3309
BRL 0.01
57.63%
Market CapBRL 11M
VolumeBRL 1.21M
Market CapBRL 10.99M
VolumeBRL 1.74M
3310
BRL 5.01
0.21%
Market CapBRL 10.99M
VolumeBRL 5
3311
BRL 0.00001096
2.12%
Market CapBRL 10.99M
VolumeBRL 1.69M
3312
BRL 0.01
0.89%
Market CapBRL 10.97M
VolumeBRL 374,987
3314
BRL 0.15
7.29%
Market CapBRL 10.98M
VolumeBRL 2.47M
3315
BRL 0.05
1.73%
Market CapBRL 10.97M
VolumeBRL 386,783
3316
Market CapBRL 10.97M
VolumeBRL 2,916
3317
BRL 0.46
12.02%
Market CapBRL 10.96M
VolumeBRL 18,123
3318
BRL 0.03
1.78%
Market CapBRL 10.95M
VolumeBRL 362,035
3319
BRL 0.00229841
1.50%
Market CapBRL 10.94M
VolumeBRL 16,714
3320
BRL 0.00003306
15.88%
Market CapBRL 10.94M
VolumeBRL 450,133
3321
BRL 41,800
0%
Market CapBRL 10.93M
VolumeBRL 262
3322
BRL 0.16
2.59%
Market CapBRL 10.93M
VolumeBRL 1.29M
3323
BRL 0.00228536
35.65%
Market CapBRL 10.91M
VolumeBRL 30,883
3324
BRL 0.02
0.60%
Market CapBRL 10.9M
VolumeBRL 4,463
3325
BRL 0.09
7.66%
Market CapBRL 10.88M
VolumeBRL 16,574
3326
BRL 0.51
2.60%
Market CapBRL 10.88M
VolumeBRL 27,846
Market CapBRL 10.87M
VolumeBRL 1.69M
3328
BRL 0.11
6.04%
Market CapBRL 10.87M
VolumeBRL 657,305
3330
BRL 0.04
0.20%
Market CapBRL 10.84M
VolumeBRL 517,882
3331
BRL 0.01
0.73%
Market CapBRL 10.86M
VolumeBRL 415,487
3332
BRL 0.17
2.31%
Market CapBRL 10.85M
VolumeBRL 126,352
3333
BRL 0.01
1.54%
Market CapBRL 10.83M
VolumeBRL 674,495
Market CapBRL 10.83M
VolumeBRL 278
3335
BRL 0.01
7.16%
Market CapBRL 10.83M
VolumeBRL 43,669
3337
BRL 0.00014431
212.71%
Market CapBRL 10.81M
VolumeBRL 4.9M
3339
BRL 0.01
10.10%
Market CapBRL 10.8M
VolumeBRL 524,364
3340
BRL 0.3
5.25%
Market CapBRL 10.77M
VolumeBRL 49,535
3341
Market CapBRL 10.79M
VolumeBRL 230,463
3329
BRL 0.18
13.63%
Market CapBRL 10.78M
VolumeBRL 417,449
3344
BRL 5.28
0.91%
Market CapBRL 10.78M
VolumeBRL 15,943
3342
BRL 0.01
83.93%
Market CapBRL 10.78M
VolumeBRL 1.45M
3338
BRL 4.09
8.20%
Market CapBRL 10.78M
VolumeBRL 2.21M
3345
BRL 0.12
3.35%
Market CapBRL 10.75M
VolumeBRL 11,839
3346
BRL 0.01
5.05%
Market CapBRL 10.76M
VolumeBRL 1.52M
3347
BRL 0.28
4.78%
Market CapBRL 10.76M
VolumeBRL 164,118
3348
BRL 1.07
4.99%
Market CapBRL 10.71M
VolumeBRL 225,443
3349
BRL 0.02
3.78%
Market CapBRL 10.7M
VolumeBRL 919,872
3351
BRL 0.00410806
7.81%
Market CapBRL 10.69M
VolumeBRL 56,612
3353
BRL 0.01
1.32%
Market CapBRL 10.67M
VolumeBRL 815,409
3352
BRL 0.25
5.05%
Market CapBRL 10.67M
VolumeBRL 295,704
Market CapBRL 10.67M
VolumeBRL 1.88M
3350
BRL 0.71
1.20%
Market CapBRL 10.67M
VolumeBRL 138,344
Market CapBRL 10.65M
VolumeBRL 265
3356
BRL 0.01
13.56%
Market CapBRL 10.64M
VolumeBRL 102,901
3357
BRL 0.4
2.90%
Market CapBRL 10.65M
VolumeBRL 713,975
3369
BRL 0.00002533
13.02%
Market CapBRL 10.65M
VolumeBRL 716,489
3358
BRL 0.00001914
6.21%
Market CapBRL 10.64M
VolumeBRL 1.18M
3359
BRL 0.01
8.69%
Market CapBRL 10.64M
VolumeBRL 2.17M
3360
BRL 0.01
28.19%
Market CapBRL 10.64M
VolumeBRL 537,406
3361
BRL 0.01
144.39%
Market CapBRL 10.64M
VolumeBRL 6.9M
3362
BRL 0.01
10.15%
Market CapBRL 10.64M
VolumeBRL 75,475
Market CapBRL 10.62M
VolumeBRL 3.65M
3365
BRL 23,485
1.83%
Market CapBRL 10.91M
VolumeBRL 309.42M
3366
BRL 0.3
0.62%
Market CapBRL 10.58M
VolumeBRL 307,716
3363
BRL 0.00132202
0.23%
Market CapBRL 10.58M
VolumeBRL 854,776
3367
BRL 0.01
7.89%
Market CapBRL 10.57M
VolumeBRL 747,688
Market CapBRL 10.56M
VolumeBRL 261
3370
BRL 0.11
12.23%
Market CapBRL 10.55M
VolumeBRL 647,574
3371
BRL 0.37
3.70%
Market CapBRL 10.53M
VolumeBRL 96,927
3372
BRL 0.01
16.45%
Market CapBRL 10.53M
VolumeBRL 2.09M
3373
BRL 0.00016004
4.62%
Market CapBRL 10.53M
VolumeBRL 476,256
Market CapBRL 10.53M
VolumeBRL 122,306
3402
BRL 0.01
62.32%
Market CapBRL 10.51M
VolumeBRL 25.61M
3375
BRL 0.00002497
0.38%
Market CapBRL 10.51M
VolumeBRL 50,199
3377
BRL 0.01
7.26%
Market CapBRL 10.48M
VolumeBRL 746,524
3378
BRL 0.02
8.97%
Market CapBRL 10.48M
VolumeBRL 157,026
3379
BRL 0.01
5.46%
Market CapBRL 10.48M
VolumeBRL 55,700
3380
BRL 11.14
1.07%
Market CapBRL 10.48M
VolumeBRL 22,552
3391
BRL 0.01
16.10%
Market CapBRL 10.47M
VolumeBRL 1.04M
3381
BRL 0.00176141
0%
Market CapBRL 10.44M
VolumeBRL 273
3382
BRL 0.68
5.53%
Market CapBRL 10.46M
VolumeBRL 230,056
3383
Market CapBRL 10.45M
VolumeBRL 71,146
3384
BRL 21,661
0.34%
Market CapBRL 10.44M
VolumeBRL 341,379
Market CapBRL 10.43M
VolumeBRL 266
3386
BRL 5.34
0.44%
Market CapBRL 10.44M
VolumeBRL 88,472
3387
BRL 0.00477142
0.57%
Market CapBRL 10.43M
VolumeBRL 128,075
3388
BRL 0.02
2.54%
Market CapBRL 10.4M
VolumeBRL 295,844
3389
BRL 14.88
3.10%
Market CapBRL 10.41M
VolumeBRL 1.26M
3390
BRL 0.1
0.66%
Market CapBRL 10.41M
VolumeBRL 862
3376
BRL 0.01
73.37%
Market CapBRL 10.41M
VolumeBRL 1.55M
3392
BRL 0
0.36%
Market CapBRL 10.39M
VolumeBRL 13,659
3393
BRL 0.00113104
1.71%
Market CapBRL 10.38M
VolumeBRL 12,462
3394
BRL 0.29
3.50%
Market CapBRL 10.36M
VolumeBRL 2.85M
3395
BRL 0.01
0.69%
Market CapBRL 10.37M
VolumeBRL 383,192
3396
BRL 0.02
4.29%
Market CapBRL 10.37M
VolumeBRL 57,757
3397
BRL 4.13
0.49%
Market CapBRL 10.36M
VolumeBRL 325,329
3398
BRL 0.02
2.83%
Market CapBRL 10.36M
VolumeBRL 93,070
3299
Market CapBRL 11.06M
VolumeBRL 2,530
3301
BRL 1.22
7.39%
Market CapBRL 11.07M
VolumeBRL 541,332

Data provided by Coingecko API