Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
JPY 0.065397 -15.18%
Market Cap
JPY 64.98M
14.71%
Volume (24)
JPY 19,187,542
0.84%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
JPY 0.065397

Price Change

JPY -0.011701977
15.18%
24h Low / 24h High
JPY 0.059255 / JPY 0.077464

Trading Volume

JPY 19,187,542
0.84%
Volume / Market Cap
0.29529843
Market Dominance
0.000010879979%
Market Rank
#5101

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
JPY 64,976,783
14.71%

Fully Diluted
Market Cap

JPY 64,976,783
9.12%

Dark Cheems Price Yesterday

Yesterday's Low / High
JPY 0.071454014 / JPY 0.071536689
Yesterday's Open / Close
JPY 0.071454014 / JPY 0.071536689
Yesterday's Change
8.53%
Yesterday's Volume
JPY 19,212,300

Dark Cheems Price History

7d Low / 7d High
JPY 0.00040427826 / JPY 0.00094169632
30d Low / 30d High
JPY 0.070383299 / JPY 0.090139918
90d Low / 90d High
JPY 0.070383299 / JPY 0.093091057
52 Week Low / 52 Week High
JPY 0.070383299 / JPY 0.16076097
All Time HighJul 26, 2025 (3 months ago)
JPY 2.26
97.12%
All Time LowJul 22, 2025 (3 months ago)
JPY 0.04368049
48.75%

Data provided by Coingecko API

TOTAKEKE to JPY converter

Dark Cheems
Dark CheemsTOTAKEKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to JPY)

TOTAKEKEJPY by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (JPY)

Date
11/3/2025
JPY 0.08789
JPY 0
JPY 0.089342
JPY 0.070383
11/2/2025
JPY 0.091803
JPY 0.08789
JPY 0.091803
JPY 0.087431
11/1/2025
JPY 0.091173
JPY 0.091803
JPY 0.092477
JPY 0.089231
10/31/2025
JPY 0.088359
JPY 0.091173
JPY 0.093091
JPY 0.088359
10/30/2025
JPY 0.102032
JPY 0.088359
JPY 0.105867
JPY 0.087964
10/29/2025
JPY 0.115719
JPY 0.102032
JPY 0.115719
JPY 0.095361
10/28/2025
JPY 0.141375
JPY 0.115719
JPY 0.160761
JPY 0.110244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 9 minutes and 22 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,048
1.84%
Market CapJPY 2.08T
VolumeJPY 86.97B
2
JPY 3,545.32
1.49%
Market CapJPY 428.57B
VolumeJPY 47.69B
4
JPY 2.31
2.01%
Market CapJPY 138.84B
VolumeJPY 7.04B
5
JPY 957.74
2.65%
Market CapJPY 132.26B
VolumeJPY 3.77B
6
JPY 163.31
2.93%
Market CapJPY 90.33B
VolumeJPY 9.55B
10
JPY 0.166255
1.07%
Market CapJPY 25.28B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

5098
JPY 0.185204
0.31%
Market CapJPY 65.09M
VolumeJPY 2,975
5099
JPY 0.351549
13.18%
Market CapJPY 65.07M
VolumeJPY 33.77M
5100
JPY 0.065007
2.60%
Market CapJPY 65.01M
VolumeJPY 5.04M
5102
JPY 1.056
13.25%
Market CapJPY 64.93M
VolumeJPY 2.54M
5103
JPY 0.000065
2.92%
Market CapJPY 64.94M
VolumeJPY 337

Data provided by Coingecko API