PRIMEAPE (APES) Live Price

PRIMEAPE logo
APESPRIMEAPE
JPY 0.00975 -4.01%
Market Cap
JPY 9.75M
3.67%
Volume (24)
JPY 201,884
0.15%
Circulating Supply
999,976,230 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

PRIMEAPE Price Today

PRIMEAPE Price
JPY 0.00974966

Price Change

JPY -0.00040683309
4.01%
24h Low / 24h High
JPY 0.00928805 / JPY 0.01021735

Trading Volume

JPY 201,884
0.15%
Volume / Market Cap
0.020709392
Market Dominance
0.0000016704565%
Market Rank
#7599

PRIMEAPE Supply

Circulating Supply
999,976,232.584 APES
Total Supply
999,976,232.584 APES
Max Supply
999,979,161 APES

PRIMEAPE Market Cap

Market Cap
JPY 9,748,427
3.67%

Fully Diluted
Market Cap

JPY 9,748,427
3.62%

PRIMEAPE Price Yesterday

Yesterday's Low / High
JPY 0.0101071 / JPY 0.01012235
Yesterday's Open / Close
JPY 0.0101071 / JPY 0.01012235
Yesterday's Change
3.61%
Yesterday's Volume
JPY 305,232.82

PRIMEAPE Price History

7d Low / 7d High
JPY 0.000064987056 / JPY 0.0001002451
30d Low / 30d High
JPY 0.0096850099 / JPY 0.010828863
90d Low / 90d High
JPY 0.0096850099 / JPY 0.012877053
52 Week Low / 52 Week High
JPY 0.0096850099 / JPY 0.014808386
All Time HighMay 22, 2025 (2 months ago)
JPY 0.06223
84.33%
All Time LowJul 25, 2025 (9 days ago)
JPY 0.00887391
9.87%

Data provided by Coingecko API

APES to JPY converter

PRIMEAPE
PRIMEAPEAPES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PRIMEAPE Price Chart (APES to JPY)

APESJPY by TradingView

PRIMEAPE Exchanges

Instant crypto to crypto exchange coming soon!

PRIMEAPE Historical Price Data (JPY)

Date
8/2/2025
JPY 0.010415
JPY 0
JPY 0.010829
JPY 0.009685
8/1/2025
JPY 0.011569
JPY 0.010415
JPY 0.011569
JPY 0.010026
7/31/2025
JPY 0.011369
JPY 0.011569
JPY 0.012877
JPY 0.011317
7/30/2025
JPY 0.012118
JPY 0.011369
JPY 0.012153
JPY 0.011235
7/29/2025
JPY 0.0126
JPY 0.012118
JPY 0.013507
JPY 0.012375
7/28/2025
JPY 0.014739
JPY 0.0126
JPY 0.014808
JPY 0.012264
7/27/2025
JPY 0.011172
JPY 0.014739
JPY 0.014774
JPY 0.010946

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,991
0.72%
Market CapJPY 2.27T
VolumeJPY 28.86B
2
JPY 3,492.94
0.70%
Market CapJPY 421.71B
VolumeJPY 25.62B
3
JPY 2.92
2.64%
Market CapJPY 173.1B
VolumeJPY 12.27B
5
JPY 751.06
0.56%
Market CapJPY 104.67B
VolumeJPY 1.27B
6
JPY 162.04
0.02%
Market CapJPY 87.22B
VolumeJPY 4.47B
10
JPY 0.199575
1.67%
Market CapJPY 30.02B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

7500
Market CapJPY 10.48M
VolumeJPY 3,327
7501
Market CapJPY 10.5M
VolumeJPY 1,912
7502
JPY 0.17135
1.77%
Market CapJPY 10.4M
VolumeJPY 10,489
7503
JPY 0.01040921
3.64%
Market CapJPY 10.4M
VolumeJPY 27,959
7504
JPY 0.01039226
5.21%
Market CapJPY 10.39M
VolumeJPY 1,751
7494
JPY 0.103918
4.35%
Market CapJPY 10.39M
VolumeJPY 81,532
7505
JPY 0.01038784
3.84%
Market CapJPY 10.38M
VolumeJPY 2.41M
7507
JPY 0.00114236
10.71%
Market CapJPY 10.37M
VolumeJPY 950,687
7506
JPY 0.01037498
3.37%
Market CapJPY 10.37M
VolumeJPY 91,475
7508
JPY 0.01041264
0.32%
Market CapJPY 10.35M
VolumeJPY 2,569
Market CapJPY 10.35M
VolumeJPY 11,775
7510
JPY 0.00034138
34.48%
Market CapJPY 10.35M
VolumeJPY 358,312
7511
JPY 1.078
0%
Market CapJPY 10.45M
VolumeJPY 1,369
7513
Market CapJPY 10.34M
VolumeJPY 100,182
7512
JPY 0.00299245
2.06%
Market CapJPY 10.34M
VolumeJPY 63,289
7514
JPY 0.01033837
5.17%
Market CapJPY 10.33M
VolumeJPY 7.51M
7515
JPY 0.02065554
3.53%
Market CapJPY 10.33M
VolumeJPY 25,007
7517
JPY 15.41
0.55%
Market CapJPY 10.32M
VolumeJPY 23,095
7516
JPY 0.133751
0.47%
Market CapJPY 10.32M
VolumeJPY 11.5M
7518
JPY 0.296936
0.75%
Market CapJPY 10.32M
VolumeJPY 11.99M
7519
JPY 0.00454154
0.41%
Market CapJPY 10.31M
VolumeJPY 14.48M
7520
JPY 1.022
0.87%
Market CapJPY 10.31M
VolumeJPY 4,040
7521
JPY 0.01034068
4.15%
Market CapJPY 10.31M
VolumeJPY 101,347
7522
JPY 0.0001138
3.63%
Market CapJPY 10.3M
VolumeJPY 1,411
7523
JPY 0.01030358
0.61%
Market CapJPY 10.3M
VolumeJPY 502
7525
JPY 0.01690875
0.00%
Market CapJPY 10.29M
VolumeJPY 2,495
7524
JPY 0.01099954
0.75%
Market CapJPY 10.29M
VolumeJPY 22,455
7527
JPY 0.01025254
4.12%
Market CapJPY 10.25M
VolumeJPY 59,100
7526
JPY 0.01027245
0.49%
Market CapJPY 10.25M
VolumeJPY 18,824
7528
JPY 0.01024077
0.11%
Market CapJPY 10.24M
VolumeJPY 71,799
7530
JPY 0.03396041
42.52%
Market CapJPY 10.24M
VolumeJPY 37,155
7529
JPY 0.01024961
3.36%
Market CapJPY 10.24M
VolumeJPY 53,581
Market CapJPY 10.23M
VolumeJPY 4.23M
7531
JPY 0.00054111
4.39%
Market CapJPY 10.23M
VolumeJPY 4,850
7533
JPY 0.01864758
4.30%
Market CapJPY 10.22M
VolumeJPY 28,323
7535
JPY 102,405
0%
Market CapJPY 10.24M
VolumeJPY 70,659
7534
JPY 12.36
5.08%
Market CapJPY 10.21M
VolumeJPY 63,905
7536
Market CapJPY 10.3M
VolumeJPY 23,166
7537
JPY 0.01020317
2.58%
Market CapJPY 10.19M
VolumeJPY 10,551
7538
JPY 0.02427762
24.89%
Market CapJPY 10.19M
VolumeJPY 1.4M
7539
JPY 1.45
0.23%
Market CapJPY 10.18M
VolumeJPY 74,279
7541
JPY 0.01018217
10.30%
Market CapJPY 10.18M
VolumeJPY 225,956
7540
JPY 0.00135335
0.52%
Market CapJPY 10.17M
VolumeJPY 706
7449
JPY 0.00101729
10.25%
Market CapJPY 10.17M
VolumeJPY 8.11M
7542
JPY 0.02033012
10.20%
Market CapJPY 10.17M
VolumeJPY 994,532
7543
JPY 0.00000009
0%
Market CapJPY 10.26M
VolumeJPY 2,273
7544
JPY 0.01015868
2.26%
Market CapJPY 10.16M
VolumeJPY 45,506
7545
JPY 0.0101518
0.25%
Market CapJPY 10.15M
VolumeJPY 2,085
7546
JPY 0.02028981
0.00%
Market CapJPY 10.14M
VolumeJPY 10,145
7547
JPY 0.29874
0.00%
Market CapJPY 10.13M
VolumeJPY 212
7548
JPY 0.0035537
0%
Market CapJPY 10.35M
VolumeJPY 2
7550
JPY 1.012
2.71%
Market CapJPY 10.12M
VolumeJPY 33,043
7606
JPY 0.00009678
7.94%
Market CapJPY 10.12M
VolumeJPY 464,563
7549
JPY 0.092545
0.62%
Market CapJPY 10.11M
VolumeJPY 312
7551
Market CapJPY 10.11M
VolumeJPY 2,971
7552
JPY 0.00230585
0%
Market CapJPY 10.12M
VolumeJPY 9.71M
7553
JPY 0.105578
0.81%
Market CapJPY 10.08M
VolumeJPY 179,482
7554
JPY 0.00013443
0.15%
Market CapJPY 10.08M
VolumeJPY 38,670
7555
JPY 0.913733
65.36%
Market CapJPY 10.08M
VolumeJPY 35,118
7556
JPY 144.26
0.32%
Market CapJPY 10.07M
VolumeJPY 181,289
7557
JPY 0.01254571
0.08%
Market CapJPY 10.06M
VolumeJPY 1,464
7558
JPY 0.01006724
0.91%
Market CapJPY 10.06M
VolumeJPY 2,024
7559
Market CapJPY 10.03M
VolumeJPY 3,208
7560
JPY 0.01003171
0.10%
Market CapJPY 10.03M
VolumeJPY 9,026
7561
JPY 0.100164
2.52%
Market CapJPY 10.02M
VolumeJPY 3,317
7562
Market CapJPY 10.13M
VolumeJPY 479
7563
JPY 0.00608447
0.14%
Market CapJPY 9.99M
VolumeJPY 56,023
7564
Market CapJPY 10.21M
VolumeJPY 4,420
7565
JPY 0.0153316
1.60%
Market CapJPY 9.99M
VolumeJPY 55,242
7566
JPY 0.01000793
0%
Market CapJPY 10.01M
VolumeJPY 10,139
7567
JPY 0.01434854
0%
Market CapJPY 10.04M
VolumeJPY 7,489
7575
JPY 0.00001444
0.71%
Market CapJPY 9.97M
VolumeJPY 662
7568
Market CapJPY 9.97M
VolumeJPY 57,887
7569
JPY 0.00996415
1.05%
Market CapJPY 9.96M
VolumeJPY 545
7570
JPY 0.505653
83.60%
Market CapJPY 9.96M
VolumeJPY 509
7571
JPY 0.00999891
1.65%
Market CapJPY 9.96M
VolumeJPY 48,552
7572
JPY 0.02662427
0%
Market CapJPY 10.08M
VolumeJPY 21,081
7576
JPY 0.00545691
3.36%
Market CapJPY 9.95M
VolumeJPY 486
Market CapJPY 9.93M
VolumeJPY 111,800
7577
JPY 1,141.07
4.85%
Market CapJPY 9.92M
VolumeJPY 37,485
7578
JPY 0.949842
0.01%
Market CapJPY 9.91M
VolumeJPY 3,037
7579
JPY 0.00990561
179.59%
Market CapJPY 9.9M
VolumeJPY 2.1M
7580
JPY 24,110,392
0.47%
Market CapJPY 9.9M
VolumeJPY 6,618
7581
JPY 0.00991002
0.31%
Market CapJPY 9.9M
VolumeJPY 27,056
7582
JPY 0.00247434
0.59%
Market CapJPY 9.9M
VolumeJPY 26,243
7583
JPY 0.00012465
8.41%
Market CapJPY 9.9M
VolumeJPY 10.14M
Market CapJPY 9.89M
VolumeJPY 0
7585
JPY 0.099404
2.65%
Market CapJPY 9.88M
VolumeJPY 994
7597
JPY 0.00987798
12.45%
Market CapJPY 9.88M
VolumeJPY 83,690
7586
JPY 0.098706
6.69%
Market CapJPY 9.87M
VolumeJPY 372,197
7588
JPY 0.01033162
0.15%
Market CapJPY 9.86M
VolumeJPY 223,748
7589
Market CapJPY 9.85M
VolumeJPY 113
7590
JPY 0.00010786
0.33%
Market CapJPY 9.84M
VolumeJPY 64,878
7591
JPY 1.27
19.02%
Market CapJPY 9.84M
VolumeJPY 10,416
7592
JPY 0.00983079
6.18%
Market CapJPY 9.83M
VolumeJPY 14,093
7593
JPY 0.00001342
0%
Market CapJPY 10.03M
VolumeJPY 26,919
7594
JPY 0.00982348
0.43%
Market CapJPY 9.82M
VolumeJPY 43,079
7595
JPY 98,393
0%
Market CapJPY 9.84M
VolumeJPY 7,278
Market CapJPY 9.81M
VolumeJPY 457,391
7500
Market CapJPY 10.48M
VolumeJPY 3,327
7501
Market CapJPY 10.5M
VolumeJPY 1,912

Data provided by Coingecko API