FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
RUB 0.013457 -7.58%
Market Cap
RUB 1.34M
7.58%
Volume (24)
RUB 581
0.26%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
RUB 0.01345692

Price Change

RUB -0.0011032986
7.58%
24h Low / 24h High
RUB 0.01345569 / RUB 0.01468466

Trading Volume

RUB 580.98
0.26%
Volume / Market Cap
0.0004340284
Market Dominance
<0.000001%
Market Rank
#8325

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
RUB 1,338,576
7.58%

Fully Diluted
Market Cap

RUB 1,338,576
1.38%

FindMe Price Yesterday

Yesterday's Low / High
RUB 0.0136276 / RUB 0.013662656
Yesterday's Open / Close
RUB 0.0136276 / RUB 0.013662656
Yesterday's Change
1.38%
Yesterday's Volume
RUB 588.34636

FindMe Price History

7d Low / 7d High
RUB 0.00013652305 / RUB 0.00016753107
30d Low / 30d High
RUB 0.0136276 / RUB 0.015167116
90d Low / 90d High
RUB 0.0136276 / RUB 0.016385528
52 Week Low / 52 Week High
RUB 0.0136276 / RUB 0.016385528
All Time HighMay 7, 2024 (9 months ago)
RUB 9.63
99.86%
All Time LowJan 13, 2025 (19 days ago)
RUB 0.01219775
10.32%

Data provided by Coingecko API

FINDME to RUB converter

FindMe
FindMeFINDME
Russian RubleRUB

Data provided by Coingecko API

Real-Time FindMe Price Chart (FINDME to RUB)

FINDMERUB by TradingView

FindMe Exchanges

Instant crypto to crypto exchange coming soon!

FindMe Historical Price Data (RUB)

Date
1/30/2025
RUB 0.014586
RUB 0
RUB 0.015355
RUB 0.014586
1/29/2025
RUB 0.014376
RUB 0.014586
RUB 0.014969
RUB 0.014346
1/27/2025
RUB 0.015329
RUB 0
RUB 0.015329
RUB 0.014317
1/26/2025
RUB 0.016124
RUB 0.015329
RUB 0.016386
RUB 0.015625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,340
1.37%
Market CapRUB 2.01T
VolumeRUB 24.4B
2
RUB 3,155.37
5.17%
Market CapRUB 380.42B
VolumeRUB 18.54B
3
RUB 2.95
3.58%
Market CapRUB 169.99B
VolumeRUB 4.49B
5
RUB 217.98
6.78%
Market CapRUB 106.08B
VolumeRUB 3.91B
6
RUB 661.87
2.81%
Market CapRUB 96.59B
VolumeRUB 497.42M
8
RUB 0.314286
5.14%
Market CapRUB 46.48B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

8322
RUB 0.072987
0%
Market CapRUB 1.35M
VolumeRUB 509
8323
RUB 0.00000192
0%
Market CapRUB 1.34M
VolumeRUB 391
8324
RUB 0.001349
0.42%
Market CapRUB 1.34M
VolumeRUB 675
8326
RUB 0.00083614
0.04%
Market CapRUB 1.34M
VolumeRUB 296
8327
RUB 0.00137034
0.44%
Market CapRUB 1.33M
VolumeRUB 765

Data provided by Coingecko API