FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
RUB 0.027255 -1.08%
Market Cap
RUB 2.71M
0.99%
Volume (24)
RUB 5,433,470
0.11%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
RUB 0.02725501

Price Change

RUB -0.00029877919
1.08%
24h Low / 24h High
RUB 0.02700636 / RUB 0.02778736

Trading Volume

RUB 5,433,470
0.11%
Volume / Market Cap
2.0021896
Market Dominance
0.0000011595181%
Market Rank
#5975

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
RUB 2,713,764
0.99%

Fully Diluted
Market Cap

RUB 2,713,764
0.40%

FindMe Price Yesterday

Yesterday's Low / High
RUB 0.027157129 / RUB 0.027191723
Yesterday's Open / Close
RUB 0.027191723 / RUB 0.027157129
Yesterday's Change
0.30%
Yesterday's Volume
RUB 5,400,460.1

FindMe Price History

7d Low / 7d High
RUB 0.00024932235 / RUB 0.00028158653
30d Low / 30d High
RUB 0.025958695 / RUB 0.027663667
90d Low / 90d High
RUB 0.024398448 / RUB 0.027663667
52 Week Low / 52 Week High
RUB 0.024398448 / RUB 0.027663667
All Time HighMay 7, 2024 (6 months ago)
RUB 9.63
99.72%
All Time LowOct 4, 2024 (1 months ago)
RUB 0.02124656
28.38%

Data provided by Coingecko API

FINDME to RUB converter

FindMe
FindMeFINDME
Russian RubleRUB

Data provided by Coingecko API

Real-Time FindMe Price Chart (FINDME to RUB)

FINDMERUB by TradingView

FindMe Exchanges

Instant crypto to crypto exchange coming soon!

FindMe Historical Price Data (RUB)

Date
11/6/2024
RUB 0.026298
RUB 0
RUB 0.027664
RUB 0.026298
11/5/2024
RUB 0.026092
RUB 0.026298
RUB 0.026326
RUB 0.025651
11/4/2024
RUB 0.024654
RUB 0.026092
RUB 0.026092
RUB 0.024435
11/3/2024
RUB 0.025076
RUB 0.024654
RUB 0.02535
RUB 0.024398
11/2/2024
RUB 0.025223
RUB 0.025076
RUB 0.02527
RUB 0.025049
11/1/2024
RUB 0.025475
RUB 0.025223
RUB 0.02578
RUB 0.025234
10/31/2024
RUB 0.02594
RUB 0.025475
RUB 0.026022
RUB 0.025401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,766
1.00%
Market CapRUB 1.48T
VolumeRUB 72.13B
2
RUB 2,813.33
7.20%
Market CapRUB 338.85B
VolumeRUB 35.72B
4
RUB 187.27
0.22%
Market CapRUB 88.34B
VolumeRUB 5.98B
5
RUB 591.64
1.61%
Market CapRUB 86.31B
VolumeRUB 1.29B
7
RUB 0.547032
2.79%
Market CapRUB 31.11B
VolumeRUB 2.27B
8
RUB 0.189168
4.69%
Market CapRUB 27.83B
VolumeRUB 6.13B

Data provided by Coingecko API

More Cryptocurrencies

5971
RUB 0.00276659
2.78%
Market CapRUB 2.73M
VolumeRUB 82,884
5972
RUB 0.01634273
0%
Market CapRUB 2.73M
VolumeRUB 491
5973
RUB 0.00911725
4.72%
Market CapRUB 2.73M
VolumeRUB 33,243
5974
RUB 0.00271293
28.68%
Market CapRUB 2.71M
VolumeRUB 277,770
5976
RUB 0.02534186
1.22%
Market CapRUB 2.7M
VolumeRUB 25,871

Data provided by Coingecko API