DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
ETH 0 -12.80%
Market Cap
ETH 2
33.75%
Volume (24)
ETH 0
0.68%
Circulating Supply
999,399,120 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
ETH <0.000001

Price Change

ETH <0.000001
12.80%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.33747404
0.68%
Volume / Market Cap
0.1613012
Market Dominance
<0.000001%
Market Rank
#10754

DearBook.AI Supply

Circulating Supply
999,399,115.189 DEARBOOK
Total Supply
999,399,115.189 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
ETH 2.092198
33.75%

Fully Diluted
Market Cap

ETH 2.092198
0.04%

DearBook.AI Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.07%
Yesterday's Volume
ETH 0.33877275

DearBook.AI Price History

7d Low / 7d High
ETH 0.000009859197 / ETH 0.00001012103
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighDec 16, 2024 (8 months ago)
ETH <0.000001
99.54%
All Time LowAug 22, 2025 (0 days ago)
ETH <0.000001
1.70%

Data provided by Coingecko API

DEARBOOK to ETH converter

DearBook.AI
DearBook.AIDEARBOOK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEARBOOK Safely with 3Commas

Use a proven backtested strategy for DEARBOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DearBook.AI Price Chart (DEARBOOK to ETH)

    DEARBOOKETH by TradingView

    DearBook.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    DearBook.AI Historical Price Data (ETH)

    Date
    8/16/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 20 minutes and 26 seconds

    Explore Our Other Products for DEARBOOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,613
    2.19%
    Market CapETH 2.3T
    VolumeETH 53.22B
    2
    eth
    EthereumETH
    ETH 4,716.52
    8.95%
    Market CapETH 570.02B
    VolumeETH 67.58B
    3
    ETH 3.05
    6.40%
    Market CapETH 181.81B
    VolumeETH 10.42B
    5
    ETH 888.97
    4.12%
    Market CapETH 123.88B
    VolumeETH 2.56B
    6
    ETH 205.4
    11.71%
    Market CapETH 111.23B
    VolumeETH 12.95B
    9
    ETH 0.237252
    8.69%
    Market CapETH 35.78B
    VolumeETH 5.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    10749
    ETH 0
    0.54%
    Market CapETH 2
    VolumeETH 0
    10752
    ETH 0
    0%
    Market CapETH 2
    VolumeETH 0
    Market CapETH 2
    VolumeETH 0
    10755
    ETH 0.00023918
    0%
    Market CapETH 2
    VolumeETH 0

    Data provided by Coingecko API