DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
0.000172 -6.70%
Market Cap
€172,086
16.43%
Volume (24)
38,816
0.64%
Circulating Supply
999,978,690 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
€0.00017209

Price Change

€-0.000012353785
6.70%
24h Low / 24h High
€0.00015612 / €0.00021677

Trading Volume

€38,816
0.64%
Volume / Market Cap
0.22556164
Market Dominance
0.0000050460154%
Market Rank
#5900

DearBook.AI Supply

Circulating Supply
999,978,690.086 DEARBOOK
Total Supply
999,978,690.086 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
€172,086
16.43%

Fully Diluted
Market Cap

€172,086
10.09%

DearBook.AI Price Yesterday

Yesterday's Low / High
€0.00018787607 / €0.00019493218
Yesterday's Open / Close
€0.00019493218 / €0.00018787607
Yesterday's Change
10.09%
Yesterday's Volume
€53,866.478

DearBook.AI Price History

7d Low / 7d High
€0.00016640106 / €0.00028101572
30d Low / 30d High
€0.00017713202 / €0.0002512838
90d Low / 90d High
€0.00017713202 / €0.00025379695
52 Week Low / 52 Week High
€0.00017713202 / €0.0002731456
All Time HighDec 16, 2024 (1 months ago)
€0.00175892
90.22%
All Time LowJan 19, 2025 (0 days ago)
€0.00015612
10.23%

Data provided by Coingecko API

DEARBOOK to EUR converter

DearBook.AI
DearBook.AIDEARBOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to EUR)

DEARBOOKEUR by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (EUR)

Date
1/18/2025
€0.000246
€0
€0.000251
€0.000177
1/17/2025
€0.00024
€0.000246
€0.000249
€0.000236
1/16/2025
€0.000212
€0.00024
€0.000254
€0.000206
1/15/2025
€0.000229
€0.000212
€0.000231
€0.000178
1/14/2025
€0.000207
€0.000229
€0.000273
€0.000192
1/13/2025
€0.00024
€0.000207
€0.000263
€0.000194
1/12/2025
€0.000222
€0.00024
€0.000259
€0.000222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,757
0.60%
Market Cap€2.08T
Volume€51.94B
2
3,318.72
0.22%
Market Cap€398.25B
Volume€36.46B
3
3.12
3.03%
Market Cap€179.64B
Volume€9.71B
5
278.88
15.16%
Market Cap€136.5B
Volume€35.6B
6
698.09
1.02%
Market Cap€101.84B
Volume€1.63B
7
0.38
4.67%
Market Cap€55.97B
Volume€7.58B

Data provided by Coingecko API

More Cryptocurrencies

5801
0.00018686
6.05%
Market Cap€187,433
Volume€3,852
5841
0.00006238
6.53%
Market Cap€187,122
Volume€31
5802
0.01
12.79%
Market Cap€186,599
Volume€13,964
Market Cap€186,485
Volume€47,220
5803
0.02
24.63%
Market Cap€186,387
Volume€23,065
5804
0.00018566
3.96%
Market Cap€185,661
Volume€1,351
5805
0.00000143
8.37%
Market Cap€185,572
Volume€1,547
5807
0.00095399
18.98%
Market Cap€185,273
Volume€459
5809
0.00018515
17.45%
Market Cap€185,108
Volume€1,605
5810
0.00000002
8.34%
Market Cap€185,023
Volume€2,276
5806
0.00030116
0.17%
Market Cap€184,614
Volume€359
5812
0.0001844
24.33%
Market Cap€184,395
Volume€3,838
5813
Market Cap€184,392
Volume€82,550
5814
0.18
6.91%
Market Cap€184,323
Volume€1,415
5811
0.00018429
13.82%
Market Cap€184,287
Volume€12,271
5832
0.00000049
0.15%
Market Cap€184,236
Volume€116,088
5815
0.00022821
11.34%
Market Cap€184,167
Volume€169
5816
Market Cap€177,842
Volume€0
5817
0.00041631
0.31%
Market Cap€183,699
Volume€528
5818
0.37
18.78%
Market Cap€183,546
Volume€144,178
5842
0.00004586
9.74%
Market Cap€183,455
Volume€208
5820
0.0001834
38.34%
Market Cap€183,397
Volume€56,093
5821
0.00202548
3.60%
Market Cap€183,328
Volume€47,860
Market Cap€182,889
Volume€20
Market Cap€183,067
Volume€11,733
5823
0.00144563
5.94%
Market Cap€182,989
Volume€1,139
5846
0.00304977
6.47%
Market Cap€182,986
Volume€56
5825
0.01
5.86%
Market Cap€182,939
Volume€84
5826
0
0.15%
Market Cap€182,820
Volume€7,176
5827
Market Cap€182,730
Volume€30
5828
0.05
5.38%
Market Cap€182,724
Volume€649
5829
0.00002437
0.50%
Market Cap€182,406
Volume€69
5830
31.99
6.42%
Market Cap€182,581
Volume€163
5831
0.00018612
44.38%
Market Cap€182,395
Volume€58,576
5833
0.0015044
2.36%
Market Cap€182,180
Volume€216,341
5834
0.00020912
1.40%
Market Cap€182,168
Volume€63,622
5835
0.00018336
22.73%
Market Cap€182,092
Volume€10,060
5836
0.00003338
10.00%
Market Cap€182,088
Volume€10,353
5837
0.00018203
19.97%
Market Cap€181,966
Volume€28,352
5863
0.00018917
11.94%
Market Cap€181,644
Volume€11,781
Market Cap€181,428
Volume€18
5839
0.00018144
8.78%
Market Cap€181,419
Volume€30,248
5840
0.00001809
9.12%
Market Cap€180,943
Volume€8,483
5798
0.02
20.82%
Market Cap€180,879
Volume€16,920
5855
0.00018079
10.14%
Market Cap€180,782
Volume€4,372
5843
0.000508
0.07%
Market Cap€180,340
Volume€0
5844
0.00018035
11.84%
Market Cap€180,304
Volume€101,667
5845
0.00257839
1.70%
Market Cap€179,983
Volume€4,036
5697
0.00351845
12.91%
Market Cap€179,865
Volume€863
5847
0.00000026
0%
Market Cap€178,366
Volume€66
5848
Market Cap€179,581
Volume€1,895
5849
0
0.34%
Market Cap€179,540
Volume€12,658
5850
0.00017954
4.17%
Market Cap€179,537
Volume€2,382
5851
0.00000018
1.64%
Market Cap€179,533
Volume€48
5852
0.00017948
19.37%
Market Cap€179,476
Volume€19,693
5882
0.00017925
7.34%
Market Cap€179,248
Volume€2,816
5853
0.02
0%
Market Cap€178,513
Volume€82
5854
0.0020379
6.58%
Market Cap€179,062
Volume€1,604
5868
0.02
5.96%
Market Cap€178,290
Volume€6,331
5856
0.00344942
14.04%
Market Cap€178,043
Volume€1,107
5857
0.00017804
10.55%
Market Cap€178,031
Volume€37,725
5858
0.00000607
0%
Market Cap€174,087
Volume€1,512
5859
Market Cap€177,579
Volume€188
5860
0.00017757
7.09%
Market Cap€177,550
Volume€28,994
5861
0
13.29%
Market Cap€177,445
Volume€1,713
5862
0.00071536
3.49%
Market Cap€177,407
Volume€1,056
5864
0.0000177
4.63%
Market Cap€177,259
Volume€592
Market Cap€177,254
Volume€6,389
5866
0.00025307
4.07%
Market Cap€177,146
Volume€200
Market Cap€176,928
Volume€14,574
5869
0.04
3.00%
Market Cap€176,736
Volume€450
5870
0.00017672
3.77%
Market Cap€176,714
Volume€17,696
5934
0.00018888
3.06%
Market Cap€176,594
Volume€5,575
5871
0.00017659
32.37%
Market Cap€176,539
Volume€13,890
5872
0.00000044
8.53%
Market Cap€176,262
Volume€3,911
5873
0.00000032
65.95%
Market Cap€176,108
Volume€3
5874
0.0004077
0%
Market Cap€171,234
Volume€31,779
5875
0.00008264
6.95%
Market Cap€175,762
Volume€3,651
5876
0.00017566
15.70%
Market Cap€175,652
Volume€13,097
5877
0.00017559
1.48%
Market Cap€175,581
Volume€54,661
5878
0.00296041
3.42%
Market Cap€174,773
Volume€16
5913
0.00222709
9.45%
Market Cap€174,646
Volume€4
5879
Market Cap€174,414
Volume€32,495
5919
0.0001744
11.29%
Market Cap€174,402
Volume€1,993
5880
690.91
1.53%
Market Cap€174,398
Volume€1,292
5881
0.00017431
18.28%
Market Cap€174,308
Volume€309
5883
0.00113099
2.82%
Market Cap€174,112
Volume€162
5885
Market Cap€173,900
Volume€241
5886
0.00017363
2.31%
Market Cap€173,583
Volume€3,755
5887
1,734.8
4.42%
Market Cap€173,480
Volume€260
5884
0.00472675
2.67%
Market Cap€173,437
Volume€49,505
5889
0.00017872
24.80%
Market Cap€173,354
Volume€4,436
5888
0.0003328
10.59%
Market Cap€173,354
Volume€18,177
5890
0.00041554
0.26%
Market Cap€173,216
Volume€85
5891
0.00088794
0.66%
Market Cap€173,149
Volume€2
5931
0.00337605
2.40%
Market Cap€173,124
Volume€1,802
5892
0.00017309
3.73%
Market Cap€173,092
Volume€132
5893
0.00172946
13.46%
Market Cap€172,946
Volume€5,619
Market Cap€172,900
Volume€172
5801
0.00018686
6.05%
Market Cap€187,433
Volume€3,852
5841
0.00006238
6.53%
Market Cap€187,122
Volume€31

Data provided by Coingecko API