DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
0.000053+ 8.04%
Market Cap
€52,440
8.92%
Volume (24)
2,124
0.63%
Circulating Supply
999,903,280 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
€0.00005254

Price Change

€0.00000391
8.04%
24h Low / 24h High
€0.00004667 / €0.00005329

Trading Volume

€2,123.57
0.63%
Volume / Market Cap
0.040495233
Market Dominance
0.0000016317656%
Market Rank
#6974

DearBook.AI Supply

Circulating Supply
999,903,277.813 DEARBOOK
Total Supply
999,903,277.813 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
€52,440
8.92%

Fully Diluted
Market Cap

€52,440
5.99%

DearBook.AI Price Yesterday

Yesterday's Low / High
€0.000049326702 / €0.000049638049
Yesterday's Open / Close
€0.000049638049 / €0.000049326702
Yesterday's Change
6.18%
Yesterday's Volume
€3,237.6008

DearBook.AI Price History

7d Low / 7d High
€0.000038361192 / €0.000092173995
30d Low / 30d High
€0.00004388391 / €0.000050481071
90d Low / 90d High
€0.000036662827 / €0.000077122702
52 Week Low / 52 Week High
€0.000036662827 / €0.000088508593
All Time HighDec 16, 2024 (2 months ago)
€0.00175892
97.01%
All Time LowFeb 18, 2025 (3 days ago)
€0.00003657
43.92%

Data provided by Coingecko API

DEARBOOK to EUR converter

DearBook.AI
DearBook.AIDEARBOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to EUR)

DEARBOOKEUR by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (EUR)

Date
2/20/2025
€0.000044
€0
€0.00005
€0.000044
2/19/2025
€0.000049
€0.000044
€0.00005
€0.000044
2/18/2025
€0.000061
€0.000049
€0.000077
€0.000037
2/17/2025
€0.00007
€0.000061
€0.00007
€0.00006
2/16/2025
€0.000074
€0.00007
€0.000074
€0.000068
2/15/2025
€0.000084
€0.000074
€0.000084
€0.000074
2/14/2025
€0.000089
€0.000084
€0.000089
€0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,197
0.64%
Market Cap€1.94T
Volume€38.33B
2
2,724.59
0.20%
Market Cap€326.71B
Volume€22.59B
3
2.62
2.82%
Market Cap€150.71B
Volume€3.93B
5
658.26
1.16%
Market Cap€95.68B
Volume€885.52M
6
173.79
0.49%
Market Cap€84.75B
Volume€4.54B
8
0.25
0.38%
Market Cap€37.26B
Volume€1.39B

Data provided by Coingecko API

More Cryptocurrencies

6970
0.00005296
0.05%
Market Cap€52,917
Volume€1,055
6971
0.00000053
0%
Market Cap€52,924
Volume€0
6973
0.00005252
1.96%
Market Cap€52,689
Volume€2,120
6975
0.00005266
19.38%
Market Cap€52,656
Volume€7,370
6953
Market Cap€52,611
Volume€1,660

Data provided by Coingecko API