DearBook (DEARBOOK) Live Price

DearBook logo
DEARBOOKDearBook
0.000565 -7.71%
Market Cap
€581,280
13.53%
Volume (24)
310,783
1.88%
Circulating Supply
999,996,950 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook Price Today

DearBook Price
€0.0005652

Price Change

€-0.000047237462
7.71%
24h Low / 24h High
€0.00050253 / €0.00085488

Trading Volume

€310,783
1.88%
Volume / Market Cap
0.53465284
Market Dominance
0.000016521434%
Market Rank
#4384

DearBook Supply

Circulating Supply
999,996,950.516 DEARBOOK
Total Supply
999,996,950.516 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook Market Cap

Market Cap
€581,280
13.53%

Fully Diluted
Market Cap

€581,280
1.75%

DearBook Price Yesterday

Yesterday's Low / High
€0.00055321647 / €0.00063006914
Yesterday's Open / Close
€0.00063006914 / €0.00055321647
Yesterday's Change
4.47%
Yesterday's Volume
€681,097.87

DearBook Price History

7d Low / 7d High
€0.00055008823 / €0.0017607592
30d Low / 30d High
€0.00053078784 / €0.0011777736
90d Low / 90d High
€0.00053078784 / €0.0011777736
52 Week Low / 52 Week High
€0.00053078784 / €0.0016751141
All Time HighDec 16, 2024 (2 days ago)
€0.00175892
66.60%
All Time LowDec 18, 2024 (0 days ago)
€0.00050253
16.92%

Data provided by Coingecko API

DEARBOOK to EUR converter

DearBook
DearBookDEARBOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DearBook Price Chart (DEARBOOK to EUR)

DEARBOOKEUR by TradingView

DearBook Exchanges

Instant crypto to crypto exchange coming soon!

DearBook Historical Price Data (EUR)

Date
12/18/2024
€0.00067
€0
€0.001178
€0.000531
12/17/2024
€0.000784
€0.00067
€0.001505
€0.000633
12/16/2024
€0.001596
€0.000784
€0.001675
€0.001067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,601
4.54%
Market Cap€1.97T
Volume€102.71B
2
3,567.46
7.72%
Market Cap€430.15B
Volume€58.5B
4
2.31
5.89%
Market Cap€132.08B
Volume€24.18B
5
683.99
4.04%
Market Cap€99.83B
Volume€2.48B
6
202.78
5.56%
Market Cap€97.36B
Volume€9.2B
7
0.34
9.89%
Market Cap€50.97B
Volume€7.6B

Data provided by Coingecko API

More Cryptocurrencies

4302
60.76
8.40%
Market Cap€634,967
Volume€4,512
4297
Market Cap€634,610
Volume€3,428
Market Cap€634,193
Volume€990,838
4303
0.01
6.04%
Market Cap€632,937
Volume€303
4305
0.00063248
14.88%
Market Cap€632,480
Volume€5,227
4304
0.01
2.82%
Market Cap€632,119
Volume€4,188
4307
Market Cap€630,805
Volume€166,533
4308
0.01
2.25%
Market Cap€628,142
Volume€370
4306
0.01
28.99%
Market Cap€629,611
Volume€6
4309
0.00158732
7.78%
Market Cap€628,622
Volume€1,276
4310
0.00062365
13.32%
Market Cap€627,612
Volume€2,599
4312
0.00125324
12.77%
Market Cap€626,925
Volume€216,852
Market Cap€621,576
Volume€74
4314
0.00062055
6.11%
Market Cap€625,248
Volume€7,883
4313
0.00000131
5.44%
Market Cap€624,651
Volume€52,976
4316
0.00366098
10.39%
Market Cap€621,252
Volume€8
4318
0.00204922
13.03%
Market Cap€621,110
Volume€3,192
4315
0.00000147
21.48%
Market Cap€620,912
Volume€19,114
4320
2.85
18.32%
Market Cap€620,796
Volume€47,428
4322
1.01
0.98%
Market Cap€619,519
Volume€394
4321
0.01
4.05%
Market Cap€619,554
Volume€544
4317
0.00361681
8.63%
Market Cap€618,639
Volume€505
4324
0.00061407
23.62%
Market Cap€618,446
Volume€38,783
4325
1.28
11.94%
Market Cap€617,901
Volume€40,941
4327
0.00061687
3.99%
Market Cap€616,859
Volume€46,877
4319
1.21
8.38%
Market Cap€616,602
Volume€1,403
4329
0.13
1.21%
Market Cap€616,427
Volume€193,737
4328
7.1
1.01%
Market Cap€616,599
Volume€1,205
4331
0.01
8.69%
Market Cap€615,314
Volume€526
4330
0.96
0.81%
Market Cap€615,639
Volume€97,412
4332
0.00000062
5.55%
Market Cap€614,731
Volume€6
4333
0.0006605
11.88%
Market Cap€614,677
Volume€5,912
4334
0.01
12.78%
Market Cap€613,070
Volume€238,922
4323
0.00061317
21.87%
Market Cap€613,170
Volume€78,696
4326
0.00074338
28.45%
Market Cap€612,503
Volume€32,512
4335
0.00000031
20.88%
Market Cap€612,254
Volume€118,850
4336
0.93
0.43%
Market Cap€611,460
Volume€48,586
4337
0.07
1.07%
Market Cap€609,973
Volume€1,176
4338
0.00060164
37.27%
Market Cap€609,105
Volume€56,779
Market Cap€608,750
Volume€183,921
4340
0
6.65%
Market Cap€608,722
Volume€425
4341
0.21
2.42%
Market Cap€608,062
Volume€1,186
4343
0.00067818
10.66%
Market Cap€607,581
Volume€1,791
4344
0.01
10.23%
Market Cap€607,095
Volume€411
4346
Market Cap€605,955
Volume€2,357
4348
0.0006164
10.51%
Market Cap€604,078
Volume€2,678
4349
0.01
0.83%
Market Cap€603,670
Volume€2,548
4350
0.00062272
6.84%
Market Cap€603,340
Volume€32,720
4351
0.00066527
107.57%
Market Cap€602,970
Volume€940,078
Market Cap€602,230
Volume€600,552
4342
0.00060449
3.30%
Market Cap€602,389
Volume€11,776
4347
0.00087298
12.72%
Market Cap€602,355
Volume€7,813
4358
0.02
2.45%
Market Cap€601,920
Volume€597
4353
0.00087572
2.39%
Market Cap€601,787
Volume€5,643
4352
203.65
10.63%
Market Cap€600,784
Volume€7,784
4354
0.00304278
3.48%
Market Cap€600,314
Volume€85,326
4356
0.00059821
10.93%
Market Cap€598,212
Volume€73,618
4357
0.00007755
9.16%
Market Cap€597,061
Volume€41,268
4359
0.00000049
28.12%
Market Cap€594,977
Volume€327,458
4361
0.00006503
29.44%
Market Cap€593,863
Volume€2,152
4355
0.00079495
7.75%
Market Cap€592,911
Volume€4,011
4360
0.01
4.55%
Market Cap€592,764
Volume€1,392
4362
0.00243071
1.94%
Market Cap€591,834
Volume€733
4364
Market Cap€581,513
Volume€372
4363
0.01
6.74%
Market Cap€588,964
Volume€8,609
4365
0.00207111
0.58%
Market Cap€588,055
Volume€45
4366
0.00120228
3.48%
Market Cap€588,430
Volume€12
4367
Market Cap€588,039
Volume€23,186
4368
0.0000008
4.46%
Market Cap€586,858
Volume€105
4369
0.00016392
3.41%
Market Cap€587,316
Volume€108,688
4370
0.09
0.14%
Market Cap€587,020
Volume€22
4371
0.00062032
1.03%
Market Cap€586,155
Volume€6,108
4372
0.00002424
6.97%
Market Cap€586,105
Volume€1,436
Market Cap€585,870
Volume€59,337
4379
0.94
1.25%
Market Cap€585,227
Volume€49,136
4374
0.00006513
9.68%
Market Cap€585,167
Volume€14,030
4375
0.00058355
17.37%
Market Cap€585,100
Volume€7,451
4377
0.04
6.19%
Market Cap€584,430
Volume€10
4373
0.04
4.09%
Market Cap€582,837
Volume€4,155
4380
0.00057985
13.47%
Market Cap€582,480
Volume€336
4381
0.00056812
8.86%
Market Cap€582,349
Volume€1,337
4378
0.0000058
8.15%
Market Cap€581,577
Volume€3,665
4383
0.00058088
6.23%
Market Cap€580,885
Volume€131,582
4382
0.00132801
0.84%
Market Cap€580,743
Volume€134,257
4385
0.0005781
1.08%
Market Cap€579,577
Volume€49,988
Market Cap€572,538
Volume€2,482
4387
0.0020878
14.60%
Market Cap€575,990
Volume€946
4388
0.00058087
12.44%
Market Cap€577,740
Volume€17,791
4390
Market Cap€577,298
Volume€65,185
4391
0.35
2.18%
Market Cap€576,442
Volume€88
Market Cap€563,077
Volume€4,608
4389
0.02
8.79%
Market Cap€573,476
Volume€359
4395
0.00026661
9.57%
Market Cap€573,777
Volume€164
4399
0.00033346
9.61%
Market Cap€573,575
Volume€9,894
4394
0.00057427
6.26%
Market Cap€573,549
Volume€141,996
4396
Market Cap€570,518
Volume€5,762
4392
0.00057051
11.16%
Market Cap€570,512
Volume€38,231
4397
0.00071479
4.56%
Market Cap€570,064
Volume€39,321
4398
6.73
5.57%
Market Cap€569,764
Volume€20,303
4302
60.76
8.40%
Market Cap€634,967
Volume€4,512
4297
Market Cap€634,610
Volume€3,428

Data provided by Coingecko API