DeCenter AI (DEAI) Live Price

DeCenter AI logo
DEAIDeCenter AI
JPY 1.13+ 44.79%
Market Cap
JPY 113.42M
45.29%
Volume (24)
JPY 3,840,897
8.22%
Circulating Supply
100,000,000 DEAI
Issue Date
-

Data provided by Coingecko API

DEAI price Statistics

DeCenter AI Price Today

DeCenter AI Price
JPY 1.13

Price Change

JPY 0.350835
44.79%
24h Low / 24h High
JPY 0.779138 / JPY 1.16

Trading Volume

JPY 3,840,897
8.22%
Volume / Market Cap
0.03386572
Market Dominance
0.000022198665%
Market Rank
#4126

DeCenter AI Supply

Circulating Supply
100,000,000 DEAI
Total Supply
100,000,000 DEAI
Max Supply
100,000,000 DEAI

DeCenter AI Market Cap

Market Cap
JPY 113,415,480
45.29%

Fully Diluted
Market Cap

JPY 113,415,480
39.10%

DeCenter AI Price Yesterday

Yesterday's Low / High
JPY 0.80391553 / JPY 0.82676525
Yesterday's Open / Close
JPY 0.82676525 / JPY 0.80391553
Yesterday's Change
38.59%
Yesterday's Volume
JPY 3,893,022.8

DeCenter AI Price History

7d Low / 7d High
JPY 0.001803133 / JPY 0.0067029912
30d Low / 30d High
JPY 0.50828012 / JPY 0.91788774
90d Low / 90d High
JPY 0.26121081 / JPY 0.91788774
52 Week Low / 52 Week High
JPY 0.26121081 / JPY 0.91788774
All Time HighMay 12, 2025 (30 days ago)
JPY 1.38
19.99%
All Time LowJun 7, 2025 (4 days ago)
JPY 0.259322
324.90%

Data provided by Coingecko API

DEAI to JPY converter

DeCenter AI
DeCenter AIDEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeCenter AI Price Chart (DEAI to JPY)

DEAIJPY by TradingView

DeCenter AI Exchanges

Instant crypto to crypto exchange coming soon!

DeCenter AI Historical Price Data (JPY)

Date
6/10/2025
JPY 0.761382
JPY 0
JPY 0.917888
JPY 0.750043
6/9/2025
JPY 0.549325
JPY 0.761382
JPY 0.69972
JPY 0.441996
6/8/2025
JPY 0.660957
JPY 0.549325
JPY 0.660957
JPY 0.513829
6/7/2025
JPY 0.521747
JPY 0.660957
JPY 0.721767
JPY 0.261211
6/6/2025
JPY 0.46481
JPY 0.521747
JPY 0.579884
JPY 0.366673
6/5/2025
JPY 0.477118
JPY 0.46481
JPY 0.499673
JPY 0.447959
6/4/2025
JPY 0.544682
JPY 0.477118
JPY 0.554628
JPY 0.477289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,094
0.61%
Market CapJPY 2.17T
VolumeJPY 30.66B
2
JPY 2,822.91
2.23%
Market CapJPY 340.26B
VolumeJPY 33.11B
4
JPY 2.3
0.31%
Market CapJPY 134.97B
VolumeJPY 2.78B
5
JPY 668.61
0.40%
Market CapJPY 97.53B
VolumeJPY 943.31M
6
JPY 163.4
0.67%
Market CapJPY 85.77B
VolumeJPY 5.89B
8
JPY 0.196476
0.93%
Market CapJPY 29.37B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4101
JPY 4.03
2.20%
Market CapJPY 112.06M
VolumeJPY 10.83M
Market CapJPY 112.05M
VolumeJPY 3.62M
4103
JPY 1.49
0.87%
Market CapJPY 111.98M
VolumeJPY 569,157
4104
JPY 139.63
0.08%
Market CapJPY 111.94M
VolumeJPY 4.15M
Market CapJPY 111.89M
VolumeJPY 15,852
4108
JPY 0.01165881
1.03%
Market CapJPY 111.84M
VolumeJPY 47,381
4106
JPY 0.00059458
2.36%
Market CapJPY 111.85M
VolumeJPY 14,843
4107
JPY 0.111846
83.54%
Market CapJPY 111.79M
VolumeJPY 55.04M
4110
JPY 0.03039048
1.35%
Market CapJPY 111.75M
VolumeJPY 17,000
4109
JPY 0.171899
18.94%
Market CapJPY 111.73M
VolumeJPY 9.24M
4111
JPY 0.064014
19.75%
Market CapJPY 111.69M
VolumeJPY 18.67M
4112
JPY 2.1
0.90%
Market CapJPY 111.55M
VolumeJPY 16,012
4113
JPY 0.437769
8.13%
Market CapJPY 111.55M
VolumeJPY 1.03M
4114
JPY 0.918303
1.18%
Market CapJPY 111.47M
VolumeJPY 13.4M
4099
JPY 0.02379393
3.02%
Market CapJPY 111.37M
VolumeJPY 27.78M
4115
Market CapJPY 111.34M
VolumeJPY 19.27M
4116
Market CapJPY 111.24M
VolumeJPY 219,872
4118
JPY 1.28
7.25%
Market CapJPY 111.2M
VolumeJPY 34,896
4117
Market CapJPY 111.11M
VolumeJPY 2,738
4119
JPY 4.65
12.54%
Market CapJPY 110.97M
VolumeJPY 13,349
Market CapJPY 110.88M
VolumeJPY 8.99M
4121
JPY 94.71
3.53%
Market CapJPY 110.6M
VolumeJPY 797,730
4122
JPY 0.110561
20.42%
Market CapJPY 110.57M
VolumeJPY 3.46M
4123
JPY 0.0000211
1.34%
Market CapJPY 110.34M
VolumeJPY 2M
4124
Market CapJPY 110.31M
VolumeJPY 115,378
4125
JPY 7.45
0.64%
Market CapJPY 110.22M
VolumeJPY 8.61M
4127
JPY 0.869921
0.07%
Market CapJPY 110.64M
VolumeJPY 333
4128
JPY 0.110444
8.99%
Market CapJPY 110.13M
VolumeJPY 25.6M
Market CapJPY 108.67M
VolumeJPY 3,370
4130
JPY 0.00000012
3.34%
Market CapJPY 110.06M
VolumeJPY 308,922
4131
JPY 0.661241
2.85%
Market CapJPY 109.96M
VolumeJPY 16.68M
4133
JPY 0.183271
4.74%
Market CapJPY 109.95M
VolumeJPY 207,587
4132
JPY 0.985724
2.56%
Market CapJPY 109.94M
VolumeJPY 13.78M
4134
JPY 2.91
0.21%
Market CapJPY 109.58M
VolumeJPY 144,033
4137
JPY 0.00000026
0.30%
Market CapJPY 109.55M
VolumeJPY 539,682
4135
JPY 0.248698
2.76%
Market CapJPY 109.55M
VolumeJPY 29,505
4136
Market CapJPY 109.46M
VolumeJPY 4,551
4138
JPY 7.32
1.79%
Market CapJPY 109.29M
VolumeJPY 408,723
4139
JPY 0.04604079
8.59%
Market CapJPY 109.23M
VolumeJPY 2,002
4140
JPY 0.00012835
3.08%
Market CapJPY 109.06M
VolumeJPY 23.73M
4146
JPY 1.23
18.61%
Market CapJPY 109.06M
VolumeJPY 6.45M
4141
JPY 0.20194
8.11%
Market CapJPY 109.01M
VolumeJPY 957,864
4142
JPY 0.00889678
0.18%
Market CapJPY 109M
VolumeJPY 303,789
4144
JPY 0.111478
51.75%
Market CapJPY 108.99M
VolumeJPY 7.44M
4143
JPY 0.108853
21.16%
Market CapJPY 108.83M
VolumeJPY 171.64M
4151
Market CapJPY 108.73M
VolumeJPY 138,855
4145
Market CapJPY 108.65M
VolumeJPY 2.18M
4147
JPY 0.19982
1.02%
Market CapJPY 108.97M
VolumeJPY 294,128
4148
JPY 0.285502
0.03%
Market CapJPY 108.42M
VolumeJPY 377,355
4149
JPY 0.118684
0.26%
Market CapJPY 108.37M
VolumeJPY 483,019
4150
JPY 0.00109381
0%
Market CapJPY 109.38M
VolumeJPY 6,688
4152
Market CapJPY 108.29M
VolumeJPY 24.35M
4153
JPY 0.00021458
0.58%
Market CapJPY 108.26M
VolumeJPY 13.06M
4156
JPY 0.00025904
21.00%
Market CapJPY 108.22M
VolumeJPY 1.74M
4154
JPY 0.108245
3.87%
Market CapJPY 108.19M
VolumeJPY 9.05M
4155
JPY 0.110555
23.19%
Market CapJPY 108.06M
VolumeJPY 7.49M
4158
JPY 0.00000026
32.73%
Market CapJPY 108.03M
VolumeJPY 20.35M
4157
JPY 1,181.56
0.52%
Market CapJPY 108.02M
VolumeJPY 343,171
4159
JPY 0.105896
8.59%
Market CapJPY 107.89M
VolumeJPY 16.21M
4161
JPY 0.109034
1.08%
Market CapJPY 107.73M
VolumeJPY 148,238
4162
JPY 190.52
2.28%
Market CapJPY 107.73M
VolumeJPY 2.06M
4160
JPY 0.01934077
2.36%
Market CapJPY 107.66M
VolumeJPY 8.41M
4163
JPY 0.121999
0.94%
Market CapJPY 107.63M
VolumeJPY 19.31M
4164
JPY 0.00815623
1.91%
Market CapJPY 107.59M
VolumeJPY 54.12M
4165
JPY 0.255363
3.79%
Market CapJPY 107.43M
VolumeJPY 3.23M
4167
JPY 1.31
1.19%
Market CapJPY 107.35M
VolumeJPY 37,359
4166
JPY 0.107306
0.25%
Market CapJPY 107.32M
VolumeJPY 18.29M
4168
JPY 0.19389
0.01%
Market CapJPY 107.27M
VolumeJPY 20,593
4170
JPY 0.107258
0.47%
Market CapJPY 107.2M
VolumeJPY 2,194
4169
JPY 0.511651
1.09%
Market CapJPY 107.19M
VolumeJPY 9.62M
4171
JPY 0.107424
5.06%
Market CapJPY 107.13M
VolumeJPY 2.37M
4172
JPY 0.107092
0.01%
Market CapJPY 107.1M
VolumeJPY 15.29M
4181
JPY 0.107023
25.64%
Market CapJPY 107.01M
VolumeJPY 609,034
4173
JPY 143.92
0.29%
Market CapJPY 106.99M
VolumeJPY 260,878
4174
Market CapJPY 107.01M
VolumeJPY 2.07M
4175
JPY 2.39
2.70%
Market CapJPY 106.83M
VolumeJPY 25.24M
4176
JPY 0.106873
5.92%
Market CapJPY 106.81M
VolumeJPY 136.91M
4177
JPY 0.02583535
4.42%
Market CapJPY 106.7M
VolumeJPY 732,610
4178
Market CapJPY 106.69M
VolumeJPY 48.27M
4179
JPY 0.00107062
0.69%
Market CapJPY 107.06M
VolumeJPY 5,876
4180
JPY 0.107168
6.79%
Market CapJPY 106.61M
VolumeJPY 1.38M
4182
JPY 293.48
0.17%
Market CapJPY 106.09M
VolumeJPY 0
4183
Market CapJPY 105.92M
VolumeJPY 4.65M
4184
JPY 0.00023859
2.41%
Market CapJPY 105.93M
VolumeJPY 24.19M
4185
JPY 2.05
1.02%
Market CapJPY 105.95M
VolumeJPY 4,642
4186
JPY 0.108335
0.75%
Market CapJPY 105.66M
VolumeJPY 3.04M
4187
JPY 0.549216
6.69%
Market CapJPY 105.54M
VolumeJPY 9.57M
4188
JPY 0.01067554
29.53%
Market CapJPY 105.51M
VolumeJPY 1.8M
4189
JPY 0.759251
2.25%
Market CapJPY 105.43M
VolumeJPY 6,493
4190
Market CapJPY 105.4M
VolumeJPY 932,698
4191
JPY 0.415519
0.87%
Market CapJPY 105.29M
VolumeJPY 18.57M
4192
JPY 5.06
3.85%
Market CapJPY 105.23M
VolumeJPY 313,367
4193
JPY 144.4
0%
Market CapJPY 104.67M
VolumeJPY 14,681
4195
JPY 5.82
1.98%
Market CapJPY 104.87M
VolumeJPY 15.44M
4196
JPY 2.62
1.86%
Market CapJPY 104.85M
VolumeJPY 19,108
4199
JPY 21,358
1.42%
Market CapJPY 104.64M
VolumeJPY 1.16M
Market CapJPY 104.41M
VolumeJPY 10.13M
4201
JPY 0.104325
5.46%
Market CapJPY 104.33M
VolumeJPY 2.49M
4202
JPY 0.157266
0.04%
Market CapJPY 104.64M
VolumeJPY 42,568
4101
JPY 4.03
2.20%
Market CapJPY 112.06M
VolumeJPY 10.83M
Market CapJPY 112.05M
VolumeJPY 3.62M

Data provided by Coingecko API