PHUMPTOM (PHUM) Live Price

PHUMPTOM logo
PHUMPHUMPTOM
JPY 0.008183+ 1.05%
Market Cap
JPY 8.18M
1.06%
Volume (24)
JPY 231,784
12.27%
Circulating Supply
999,998,630 PHUM
Issue Date
-

Data provided by Coingecko API

PHUM price Statistics

PHUMPTOM Price Today

PHUMPTOM Price
JPY 0.00818311

Price Change

JPY 0.00008522
1.05%
24h Low / 24h High
JPY 0.00791088 / JPY 0.00822838

Trading Volume

JPY 231,784
12.27%
Volume / Market Cap
0.028322479
Market Dominance
0.0000013512743%
Market Rank
#8205

PHUMPTOM Supply

Circulating Supply
999,998,625.36 PHUM
Total Supply
999,998,625.36 PHUM
Max Supply
999,998,625.36 PHUM

PHUMPTOM Market Cap

Market Cap
JPY 8,183,747
1.06%

Fully Diluted
Market Cap

JPY 8,183,747
2.12%

PHUMPTOM Price Yesterday

Yesterday's Low / High
JPY 0.0079762633 / JPY 0.0080519087
Yesterday's Open / Close
JPY 0.0080519087 / JPY 0.0079762633
Yesterday's Change
2.11%
Yesterday's Volume
JPY 646,971.47

PHUMPTOM Price History

7d Low / 7d High
JPY 0.000052023516 / JPY 0.000064255649
30d Low / 30d High
JPY 0.0079191404 / JPY 0.0088528629
90d Low / 90d High
JPY 0.0077237608 / JPY 0.0094165127
52 Week Low / 52 Week High
JPY 0.0077237608 / JPY 0.0094165127
All Time HighAug 7, 2025 (9 days ago)
JPY 0.01156232
28.89%
All Time LowAug 12, 2025 (4 days ago)
JPY 0.00716913
14.68%

Data provided by Coingecko API

PHUM to JPY converter

PHUMPTOM
PHUMPTOMPHUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHUM Safely with 3Commas

Use a proven backtested strategy for PHUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PHUMPTOM Price Chart (PHUM to JPY)

    PHUMJPY by TradingView

    PHUMPTOM Exchanges

    Instant crypto to crypto exchange coming soon!

    PHUMPTOM Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.008261
    JPY 0
    JPY 0.008516
    JPY 0.007919
    8/14/2025
    JPY 0.00922
    JPY 0.008261
    JPY 0.009417
    JPY 0.008289
    8/13/2025
    JPY 0.008484
    JPY 0.00922
    JPY 0.009222
    JPY 0.008484
    8/12/2025
    JPY 0.007871
    JPY 0.008484
    JPY 0.008569
    JPY 0.007724
    8/11/2025
    JPY 0.008175
    JPY 0.007871
    JPY 0.008284
    JPY 0.007865
    8/10/2025
    JPY 0.007906
    JPY 0.008175
    JPY 0.008201
    JPY 0.007895
    8/9/2025
    JPY 0.008512
    JPY 0.007906
    JPY 0.008948
    JPY 0.007938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 16 minutes and 35 seconds

    Explore Our Other Products for PHUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,762
    0.30%
    Market CapJPY 2.34T
    VolumeJPY 26.68B
    2
    JPY 4,415.09
    0.07%
    Market CapJPY 533.12B
    VolumeJPY 29.98B
    3
    JPY 3.1
    1.13%
    Market CapJPY 184.49B
    VolumeJPY 4.92B
    5
    JPY 835.13
    1.28%
    Market CapJPY 116.31B
    VolumeJPY 1.29B
    6
    JPY 187.94
    1.52%
    Market CapJPY 101.55B
    VolumeJPY 5.37B
    9
    JPY 0.229453
    2.38%
    Market CapJPY 34.56B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    8202
    JPY 0.144492
    7.23%
    Market CapJPY 8.22M
    VolumeJPY 121,051
    8203
    JPY 0.00821258
    0.77%
    Market CapJPY 8.21M
    VolumeJPY 73,148
    8204
    JPY 0.00828587
    1.67%
    Market CapJPY 8.21M
    VolumeJPY 1,446
    8206
    JPY 0.00818077
    43.86%
    Market CapJPY 8.17M
    VolumeJPY 14.03M
    8207
    JPY 0.00001943
    0.47%
    Market CapJPY 8.17M
    VolumeJPY 2,020

    Data provided by Coingecko API