Deep Worm (WORM) Live Price

Deep Worm logo
WORMDeep Worm
JPY 0.02518 -15.24%
Market Cap
JPY 25.19M
15.09%
Volume (24)
JPY 14,374,354
0.71%
Circulating Supply
999,924,000 WORM
Issue Date
-

Data provided by Coingecko API

WORM price Statistics

Deep Worm Price Today

Deep Worm Price
JPY 0.02517991

Price Change

JPY -0.0045281086
15.24%
24h Low / 24h High
JPY 0.02509837 / JPY 0.0297697

Trading Volume

JPY 14,374,354
0.71%
Volume / Market Cap
0.57071791
Market Dominance
0.0000049839813%
Market Rank
#5804

Deep Worm Supply

Circulating Supply
999,923,997.033 WORM
Total Supply
999,923,997.033 WORM
Max Supply
1,000,000,000 WORM

Deep Worm Market Cap

Market Cap
JPY 25,186,443
15.09%

Fully Diluted
Market Cap

JPY 25,186,443
11.70%

Deep Worm Price Yesterday

Yesterday's Low / High
JPY 0.028487849 / JPY 0.028563902
Yesterday's Open / Close
JPY 0.028563902 / JPY 0.028487849
Yesterday's Change
11.73%
Yesterday's Volume
JPY 13,246,172

Deep Worm Price History

7d Low / 7d High
JPY 0.00012232322 / JPY 0.00020060712
30d Low / 30d High
JPY 0.023180443 / JPY 0.029737586
90d Low / 90d High
JPY 0.019775578 / JPY 0.029737586
52 Week Low / 52 Week High
JPY 0.017524317 / JPY 0.029737586
All Time HighNov 19, 2024 (5 months ago)
JPY 14.12
99.82%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.01347333
86.95%

Data provided by Coingecko API

WORM to JPY converter

Deep Worm
Deep WormWORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deep Worm Price Chart (WORM to JPY)

WORMJPY by TradingView

Deep Worm Exchanges

Instant crypto to crypto exchange coming soon!

Deep Worm Historical Price Data (JPY)

Date
5/12/2025
JPY 0.02318
JPY 0
JPY 0.029738
JPY 0.02318
5/11/2025
JPY 0.024682
JPY 0.02318
JPY 0.024912
JPY 0.023183
5/10/2025
JPY 0.022226
JPY 0.024682
JPY 0.024118
JPY 0.021783
5/9/2025
JPY 0.01988
JPY 0.022226
JPY 0.022917
JPY 0.019776
5/8/2025
JPY 0.017662
JPY 0.01988
JPY 0.019859
JPY 0.017647
5/7/2025
JPY 0.01853
JPY 0.017662
JPY 0.018827
JPY 0.017588
5/6/2025
JPY 0.017524
JPY 0.01853
JPY 0.018732
JPY 0.017524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,108
1.12%
Market CapJPY 2.07T
VolumeJPY 36.01B
2
JPY 2,584.03
3.43%
Market CapJPY 311.8B
VolumeJPY 27.32B
4
JPY 2.56
1.19%
Market CapJPY 149.75B
VolumeJPY 7.36B
5
JPY 660.26
1.02%
Market CapJPY 96.23B
VolumeJPY 1.28B
6
JPY 177.22
0.95%
Market CapJPY 91.76B
VolumeJPY 5.58B
8
JPY 0.238279
1.62%
Market CapJPY 35.54B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

5799
JPY 0.144119
5.65%
Market CapJPY 25.21M
VolumeJPY 4.41M
5800
JPY 0.503934
0.43%
Market CapJPY 25.2M
VolumeJPY 32.19M
5801
JPY 0.793295
0%
Market CapJPY 24.3M
VolumeJPY 2,411
5802
JPY 0.0251946
15.37%
Market CapJPY 25.18M
VolumeJPY 14.38M
5803
JPY 0.00031753
1.68%
Market CapJPY 25.2M
VolumeJPY 2,738
5806
JPY 0.347168
0%
Market CapJPY 25M
VolumeJPY 23,884
5807
JPY 0.059215
0%
Market CapJPY 24.38M
VolumeJPY 0
5808
JPY 0.02507728
0.64%
Market CapJPY 25.11M
VolumeJPY 4.37M
5810
JPY 0.02509681
19.50%
Market CapJPY 25.1M
VolumeJPY 1.13M
5809
JPY 0.00006972
8.57%
Market CapJPY 25.08M
VolumeJPY 18.57M
5811
JPY 0.00025079
3.07%
Market CapJPY 25.06M
VolumeJPY 4.78M
5812
JPY 0.02784606
19.52%
Market CapJPY 25.06M
VolumeJPY 453,809
5819
JPY 0.04227943
4.07%
Market CapJPY 25.07M
VolumeJPY 280,789
5813
JPY 34.21
2.92%
Market CapJPY 25.03M
VolumeJPY 25,109
Market CapJPY 25.04M
VolumeJPY 46,633
5823
JPY 4,381.71
1.51%
Market CapJPY 25.01M
VolumeJPY 6,559
Market CapJPY 24.99M
VolumeJPY 1.81M
5814
JPY 0.02471713
3.09%
Market CapJPY 24.99M
VolumeJPY 35,485
5815
JPY 0.01813364
27.25%
Market CapJPY 24.99M
VolumeJPY 301,118
5816
JPY 50.05
0.61%
Market CapJPY 24.98M
VolumeJPY 63.71M
5818
JPY 0.00000028
2.02%
Market CapJPY 24.98M
VolumeJPY 1.84M
5817
JPY 0.00635706
0.27%
Market CapJPY 24.97M
VolumeJPY 15.42M
5820
JPY 1.57
0.28%
Market CapJPY 24.95M
VolumeJPY 0
5822
JPY 0.15126
1.98%
Market CapJPY 24.94M
VolumeJPY 4.22M
5824
JPY 0.390126
6.02%
Market CapJPY 24.93M
VolumeJPY 270.18M
5825
JPY 0.03079665
4.04%
Market CapJPY 24.92M
VolumeJPY 2.54M
5826
JPY 1.024
1.72%
Market CapJPY 24.92M
VolumeJPY 83,086
5827
JPY 0.0250158
1.80%
Market CapJPY 24.9M
VolumeJPY 134,805
5829
JPY 0.02263847
12.94%
Market CapJPY 24.88M
VolumeJPY 199,487
Market CapJPY 24.87M
VolumeJPY 888,160
5834
Market CapJPY 24.88M
VolumeJPY 1,569
5831
Market CapJPY 24.87M
VolumeJPY 418,751
5832
JPY 0.02453767
0%
Market CapJPY 24.54M
VolumeJPY 2,906
5833
JPY 0.281559
3.31%
Market CapJPY 24.94M
VolumeJPY 3,595
5861
Market CapJPY 24.85M
VolumeJPY 2.37M
5840
JPY 1.097
6.63%
Market CapJPY 24.86M
VolumeJPY 14.97M
5835
JPY 2,942.35
1.46%
Market CapJPY 24.84M
VolumeJPY 486,023
5836
JPY 158.95
1.57%
Market CapJPY 24.93M
VolumeJPY 29,145
5837
JPY 0.0441918
0.37%
Market CapJPY 24.8M
VolumeJPY 59,126
5838
JPY 115.63
1.92%
Market CapJPY 24.8M
VolumeJPY 3.55M
5839
JPY 0.00017478
0.18%
Market CapJPY 24.77M
VolumeJPY 357,466
5841
JPY 0.309919
0.62%
Market CapJPY 24.75M
VolumeJPY 624,383
5842
JPY 0.02433974
0%
Market CapJPY 24.34M
VolumeJPY 487
5843
Market CapJPY 24.73M
VolumeJPY 2.45M
5844
JPY 0.209725
4.68%
Market CapJPY 24.69M
VolumeJPY 7.84M
5845
JPY 0.00052585
3.46%
Market CapJPY 24.68M
VolumeJPY 66,232
5846
JPY 0.363455
1.16%
Market CapJPY 24.68M
VolumeJPY 7,068
5847
JPY 0.00002792
1.58%
Market CapJPY 24.63M
VolumeJPY 14,574
5872
JPY 0.02465677
14.70%
Market CapJPY 24.61M
VolumeJPY 1.68M
5848
JPY 0.0267545
49.15%
Market CapJPY 24.61M
VolumeJPY 10.14M
5849
JPY 60.37
0%
Market CapJPY 24.2M
VolumeJPY 86,423
5850
JPY 0.03512083
0.43%
Market CapJPY 24.58M
VolumeJPY 82,893
5851
JPY 0.00000011
1.93%
Market CapJPY 24.58M
VolumeJPY 1,164
5852
JPY 0.02465537
4.45%
Market CapJPY 24.55M
VolumeJPY 12.02M
5853
JPY 0.450506
1.20%
Market CapJPY 24.52M
VolumeJPY 1,571
5854
JPY 0.308128
1.03%
Market CapJPY 24.53M
VolumeJPY 3.57M
5855
Market CapJPY 24.5M
VolumeJPY 49,327
5866
JPY 0.0245098
4.86%
Market CapJPY 24.51M
VolumeJPY 1.49M
5856
JPY 0.0124976
4.59%
Market CapJPY 24.5M
VolumeJPY 3.85M
5874
JPY 0.00000005
2.23%
Market CapJPY 24.49M
VolumeJPY 971
5857
JPY 0.0247178
3.56%
Market CapJPY 24.47M
VolumeJPY 3.56M
5868
JPY 0.02448427
3.20%
Market CapJPY 24.48M
VolumeJPY 1.99M
Market CapJPY 24.46M
VolumeJPY 236,289
5859
Market CapJPY 24.57M
VolumeJPY 2,248
5860
JPY 0.055421
0.10%
Market CapJPY 24.43M
VolumeJPY 820,586
5862
JPY 0.142496
9.73%
Market CapJPY 24.42M
VolumeJPY 3.54M
5863
JPY 0.00036334
2.17%
Market CapJPY 24.44M
VolumeJPY 4.11M
5701
JPY 0.00006853
51.74%
Market CapJPY 24.44M
VolumeJPY 15.21M
5864
JPY 0.02599089
19.21%
Market CapJPY 24.41M
VolumeJPY 1.47M
5865
JPY 1.45
23.30%
Market CapJPY 24.41M
VolumeJPY 71,486
5867
JPY 0.03252211
0.10%
Market CapJPY 24.39M
VolumeJPY 3.61M
5873
JPY 0.02438231
0.50%
Market CapJPY 24.38M
VolumeJPY 73,887
5869
JPY 0.304546
5.80%
Market CapJPY 24.34M
VolumeJPY 1.84M
5870
JPY 2.67
0.43%
Market CapJPY 24.32M
VolumeJPY 199,526
5871
JPY 1.001
1.73%
Market CapJPY 24.3M
VolumeJPY 8,652
5879
JPY 0.04628034
7.03%
Market CapJPY 24.26M
VolumeJPY 112,374
5876
JPY 0.843708
4.60%
Market CapJPY 24.22M
VolumeJPY 1.58M
5877
JPY 3.71
16.86%
Market CapJPY 24.2M
VolumeJPY 5.02M
5878
Market CapJPY 24.17M
VolumeJPY 231,044
5893
JPY 0.02414801
52.04%
Market CapJPY 24.15M
VolumeJPY 6.39M
5891
JPY 0.02412451
9.52%
Market CapJPY 24.12M
VolumeJPY 12.41M
5889
JPY 1.15
2.63%
Market CapJPY 24.11M
VolumeJPY 37,709
5881
JPY 24.24
20.13%
Market CapJPY 24.11M
VolumeJPY 725,785
5882
JPY 0.344595
1.35%
Market CapJPY 24.05M
VolumeJPY 6.47M
5885
JPY 2.41
3.09%
Market CapJPY 24.06M
VolumeJPY 6.13M
5883
JPY 0.02415734
12.71%
Market CapJPY 24.04M
VolumeJPY 1.6M
5884
Market CapJPY 24.04M
VolumeJPY 1.74M
5886
JPY 0.087368
3.13%
Market CapJPY 24.05M
VolumeJPY 2.06M
5887
JPY 0.262547
0.55%
Market CapJPY 24.04M
VolumeJPY 39.92M
5888
JPY 0.148463
16.13%
Market CapJPY 24.03M
VolumeJPY 4.97M
5890
JPY 0.02951983
11.33%
Market CapJPY 24.04M
VolumeJPY 254,170
5880
JPY 0.02402656
12.60%
Market CapJPY 24.03M
VolumeJPY 22.76M
5892
JPY 0.02836022
0.34%
Market CapJPY 24.01M
VolumeJPY 138,191
5895
JPY 12.98
0.06%
Market CapJPY 23.99M
VolumeJPY 1,882
5894
Market CapJPY 23.99M
VolumeJPY 17,272
5896
JPY 6.73
1.48%
Market CapJPY 23.95M
VolumeJPY 66,977
5897
JPY 0.098356
0%
Market CapJPY 23.65M
VolumeJPY 383
Market CapJPY 23.91M
VolumeJPY 8.34M
5899
JPY 3.18
1.57%
Market CapJPY 23.95M
VolumeJPY 4,494
5799
JPY 0.144119
5.65%
Market CapJPY 25.21M
VolumeJPY 4.41M
5800
JPY 0.503934
0.43%
Market CapJPY 25.2M
VolumeJPY 32.19M

Data provided by Coingecko API