0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
RUB 0.156772 -6.02%
Market Cap
RUB 15.68M
6.06%
Volume (24)
RUB 426,552
0.28%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
RUB 0.156772

Price Change

RUB -0.010041827
6.02%
24h Low / 24h High
RUB 0.139128 / RUB 0.167542

Trading Volume

RUB 426,552
0.28%
Volume / Market Cap
0.027206752
Market Dominance
0.00000489751%
Market Rank
#6435

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
RUB 15,678,167
6.06%

Fully Diluted
Market Cap

RUB 15,678,167
4.33%

0xShadow Price Yesterday

Yesterday's Low / High
RUB 0.15007184 / RUB 0.1504898
Yesterday's Open / Close
RUB 0.1504898 / RUB 0.15007184
Yesterday's Change
4.32%
Yesterday's Volume
RUB 483,860.95

0xShadow Price History

7d Low / 7d High
RUB 0.0017754811 / RUB 0.003402619
30d Low / 30d High
RUB 0.14186827 / RUB 0.17296166
90d Low / 90d High
RUB 0.14186827 / RUB 0.20384096
52 Week Low / 52 Week High
RUB 0.14186827 / RUB 0.27793588
All Time HighJun 25, 2025 (2 months ago)
RUB 0.444906
64.85%
All Time LowJun 23, 2025 (2 months ago)
RUB 0.070486
121.90%

Data provided by Coingecko API

0XS to RUB converter

0xShadow
0xShadow0XS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XS Safely with 3Commas

Use a proven backtested strategy for 0XS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0xShadow Price Chart (0XS to RUB)

    0XSRUB by TradingView

    0xShadow Exchanges

    Instant crypto to crypto exchange coming soon!

    0xShadow Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.171401
    RUB 0
    RUB 0.171401
    RUB 0.141868
    8/29/2025
    RUB 0.200276
    RUB 0.171401
    RUB 0.200276
    RUB 0.165411
    8/28/2025
    RUB 0.197558
    RUB 0.200276
    RUB 0.203841
    RUB 0.196778
    8/27/2025
    RUB 0.211298
    RUB 0.197558
    RUB 0.211298
    RUB 0.18926
    8/26/2025
    RUB 0.216713
    RUB 0.211298
    RUB 0.227301
    RUB 0.193701
    8/25/2025
    RUB 0.25176
    RUB 0.216713
    RUB 0.258142
    RUB 0.216815
    8/24/2025
    RUB 0.275971
    RUB 0.25176
    RUB 0.277936
    RUB 0.249169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 20 minutes and 4 seconds

    Explore Our Other Products for 0XS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,735
    0.30%
    Market CapRUB 2.17T
    VolumeRUB 22.9B
    2
    RUB 4,451.07
    1.33%
    Market CapRUB 537.37B
    VolumeRUB 18.74B
    3
    RUB 2.83
    0.19%
    Market CapRUB 168.52B
    VolumeRUB 3.24B
    5
    RUB 858.76
    0.21%
    Market CapRUB 119.52B
    VolumeRUB 720.76M
    6
    RUB 203.65
    0.65%
    Market CapRUB 110.2B
    VolumeRUB 5.49B
    9
    RUB 0.218049
    0.72%
    Market CapRUB 32.88B
    VolumeRUB 926.94M

    Data provided by Coingecko API

    More Cryptocurrencies

    6429
    RUB 0.0157089
    0.26%
    Market CapRUB 15.7M
    VolumeRUB 1,667
    6445
    RUB 0.0158632
    0.72%
    Market CapRUB 15.69M
    VolumeRUB 3.78M
    6432
    RUB 1.31
    0.02%
    Market CapRUB 15.57M
    VolumeRUB 0
    6433
    RUB 0.293409
    1.28%
    Market CapRUB 15.68M
    VolumeRUB 1.43M
    6434
    RUB 0.00299002
    2.35%
    Market CapRUB 15.67M
    VolumeRUB 15,288

    Data provided by Coingecko API