DEFI.ssi (DEFI.SSI) Live Price

DEFI.ssi logo
DEFI.SSIDEFI.ssi
RUB 52.88+ 5.86%
Market Cap
RUB 1.32B
5.85%
Volume (24)
RUB 26,910,258
0.52%
Circulating Supply
25,052,899 DEFI.SSI
Issue Date
-

Data provided by Coingecko API

DEFI.SSI price Statistics

DEFI.ssi Price Today

DEFI.ssi Price
RUB 52.88

Price Change

RUB 2.93
5.86%
24h Low / 24h High
RUB 49.93 / RUB 52.88

Trading Volume

RUB 26,910,258
0.52%
Volume / Market Cap
0.020314528
Market Dominance
0.00043594881%
Market Rank
#1401

DEFI.ssi Supply

Circulating Supply
25,052,899.471 DEFI.SSI
Total Supply
25,052,899.471 DEFI.SSI
Max Supply
0 DEFI.SSI

DEFI.ssi Market Cap

Market Cap
RUB 1,324,680,400
5.85%

Fully Diluted
Market Cap

RUB 1,324,680,400
5.52%

DEFI.ssi Price Yesterday

Yesterday's Low / High
RUB 49.94384 / RUB 50.270616
Yesterday's Open / Close
RUB 50.270616 / RUB 49.94384
Yesterday's Change
5.53%
Yesterday's Volume
RUB 18,110,341

DEFI.ssi Price History

7d Low / 7d High
RUB 0.59935963 / RUB 0.71562945
30d Low / 30d High
RUB 47.881391 / RUB 50.270616
90d Low / 90d High
RUB 47.881391 / RUB 56.598465
52 Week Low / 52 Week High
RUB 47.881391 / RUB 60.361649
All Time HighJan 5, 2025 (7 months ago)
RUB 111.93
52.76%
All Time LowApr 7, 2025 (3 months ago)
RUB 30.49
73.44%

Data provided by Coingecko API

DEFI.SSI to RUB converter

DEFI.ssi
DEFI.ssiDEFI.SSI
Russian RubleRUB

Data provided by Coingecko API

Real-Time DEFI.ssi Price Chart (DEFI.SSI to RUB)

DEFI.SSIRUB by TradingView

DEFI.ssi Exchanges

Instant crypto to crypto exchange coming soon!

DEFI.ssi Historical Price Data (RUB)

Date
8/3/2025
RUB 47.881391
RUB 0
RUB 50.270616
RUB 47.881391
8/2/2025
RUB 49.709264
RUB 47.881391
RUB 50.08031
RUB 48.140734
8/1/2025
RUB 52.733111
RUB 49.709264
RUB 52.733111
RUB 49.404681
7/31/2025
RUB 55.347984
RUB 52.733111
RUB 56.598465
RUB 53.374359
7/30/2025
RUB 55.314566
RUB 55.347984
RUB 56.229637
RUB 54.324744
7/29/2025
RUB 57.533422
RUB 55.314566
RUB 58.994371
RUB 55.215104
7/28/2025
RUB 59.17695
RUB 57.533422
RUB 60.361649
RUB 57.53548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,171
0.94%
Market CapRUB 2.29T
VolumeRUB 29.86B
2
RUB 3,683.13
5.65%
Market CapRUB 444.7B
VolumeRUB 26.29B
3
RUB 3.06
5.29%
Market CapRUB 181.46B
VolumeRUB 5.55B
5
RUB 766.77
2.12%
Market CapRUB 106.68B
VolumeRUB 1.02B
6
RUB 167.54
3.53%
Market CapRUB 90.22B
VolumeRUB 5.18B
10
RUB 0.206491
3.66%
Market CapRUB 31.06B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.32B
VolumeRUB 33,318
1349
RUB 2.48
0.48%
Market CapRUB 1.32B
VolumeRUB 459,337
1403
RUB 1.053
5.50%
Market CapRUB 1.32B
VolumeRUB 53.42M
1404
RUB 6.6
9.94%
Market CapRUB 1.32B
VolumeRUB 2.17B
1405
RUB 8.14
5.50%
Market CapRUB 1.32B
VolumeRUB 20.47M
1406
RUB 1.32
3.32%
Market CapRUB 1.32B
VolumeRUB 305.1M
1407
RUB 89.76
2.81%
Market CapRUB 1.31B
VolumeRUB 10.36M
1408
RUB 1.86
10.61%
Market CapRUB 1.31B
VolumeRUB 155,387
1409
Market CapRUB 1.31B
VolumeRUB 0
1410
RUB 0.0000024
3.69%
Market CapRUB 1.31B
VolumeRUB 6.3M
1411
RUB 33.78
3.08%
Market CapRUB 1.31B
VolumeRUB 9.89M
1412
RUB 0.01302208
23.80%
Market CapRUB 1.3B
VolumeRUB 191.3M
1413
RUB 33.18
5.72%
Market CapRUB 1.3B
VolumeRUB 55.39M
1414
RUB 134.02
4.50%
Market CapRUB 1.3B
VolumeRUB 16.18M
1415
RUB 81.12
0.45%
Market CapRUB 1.29B
VolumeRUB 11,035
1416
RUB 1.35
3.18%
Market CapRUB 1.29B
VolumeRUB 15.63M
1417
RUB 2.19
13.27%
Market CapRUB 1.29B
VolumeRUB 14.32M
1418
RUB 0.478273
9.89%
Market CapRUB 1.29B
VolumeRUB 625.14M
1419
Market CapRUB 1.28B
VolumeRUB 48.48M
1420
RUB 14,667.17
4.31%
Market CapRUB 1.28B
VolumeRUB 31.31M
1421
RUB 13.92
8.85%
Market CapRUB 1.28B
VolumeRUB 750,430
1422
RUB 81.87
1.48%
Market CapRUB 1.28B
VolumeRUB 744,744
1423
RUB 9.81
4.29%
Market CapRUB 1.28B
VolumeRUB 616.73M
1424
RUB 1.71
5.54%
Market CapRUB 1.27B
VolumeRUB 154.83M
1425
RUB 469.56
7.90%
Market CapRUB 1.27B
VolumeRUB 2.43M
1426
RUB 30.58
2.83%
Market CapRUB 1.27B
VolumeRUB 587.74M
1427
RUB 1.19
10.52%
Market CapRUB 1.27B
VolumeRUB 172.73M
1428
RUB 622.23
12.83%
Market CapRUB 1.27B
VolumeRUB 111.25M
1429
RUB 2.68
5.49%
Market CapRUB 1.27B
VolumeRUB 35.35M
1431
RUB 0.594728
4.90%
Market CapRUB 1.27B
VolumeRUB 1.61M
1432
RUB 4.51
4.39%
Market CapRUB 1.26B
VolumeRUB 195.42M
Market CapRUB 1.26B
VolumeRUB 13,425
1434
Market CapRUB 1.26B
VolumeRUB 28.72M
1430
RUB 17.87
3.45%
Market CapRUB 1.26B
VolumeRUB 345,040
1437
RUB 2.27
5.34%
Market CapRUB 1.25B
VolumeRUB 106.56M
1435
RUB 4.68
1.52%
Market CapRUB 1.25B
VolumeRUB 107.97M
1436
RUB 2.98
0.47%
Market CapRUB 1.25B
VolumeRUB 145.74M
1438
RUB 2.25
3.66%
Market CapRUB 1.25B
VolumeRUB 273.13M
1439
RUB 87.44
2.51%
Market CapRUB 1.25B
VolumeRUB 813,832
1440
Market CapRUB 1.24B
VolumeRUB 15.91M
1441
Market CapRUB 1.24B
VolumeRUB 155.89M
1442
RUB 3.08
1.33%
Market CapRUB 1.24B
VolumeRUB 184.57M
1443
RUB 2.47
8.53%
Market CapRUB 1.24B
VolumeRUB 446,772
1444
RUB 68.43
4.73%
Market CapRUB 1.23B
VolumeRUB 3.2M
1445
RUB 1.3
0.90%
Market CapRUB 1.22B
VolumeRUB 275.46M
1446
RUB 1.22
2.18%
Market CapRUB 1.22B
VolumeRUB 537.33M
1447
RUB 79
0.90%
Market CapRUB 1.22B
VolumeRUB 3.48M
1448
RUB 15.72
0.19%
Market CapRUB 1.21B
VolumeRUB 179
1449
RUB 5.4
9.04%
Market CapRUB 1.22B
VolumeRUB 2.95M
1450
RUB 0.00000014
9.45%
Market CapRUB 1.22B
VolumeRUB 2.39M
1451
RUB 616.77
2.81%
Market CapRUB 1.22B
VolumeRUB 17.99M
1452
RUB 15,188.23
2.05%
Market CapRUB 1.22B
VolumeRUB 47.99M
1453
Market CapRUB 1.21B
VolumeRUB 8.26M
1454
RUB 0.232255
1.94%
Market CapRUB 1.21B
VolumeRUB 4.67M
1455
RUB 0.01208978
3.29%
Market CapRUB 1.21B
VolumeRUB 1.05M
1456
RUB 8,795.13
0.86%
Market CapRUB 1.21B
VolumeRUB 3.22M
1457
RUB 1.26
0.08%
Market CapRUB 1.21B
VolumeRUB 54.05M
1458
RUB 1.33
2.34%
Market CapRUB 1.2B
VolumeRUB 106.65M
Market CapRUB 1.2B
VolumeRUB 5,767
1460
RUB 2.02
0%
Market CapRUB 1.53B
VolumeRUB 0
1461
RUB 6.42
4.45%
Market CapRUB 1.2B
VolumeRUB 43.97M
1462
RUB 7.43
3.65%
Market CapRUB 1.2B
VolumeRUB 364.54M
1463
RUB 1.61
9.45%
Market CapRUB 1.2B
VolumeRUB 96.22M
1464
RUB 6.36
3.60%
Market CapRUB 1.2B
VolumeRUB 85.22M
1465
RUB 226.44
8.72%
Market CapRUB 1.19B
VolumeRUB 2M
1466
RUB 602.43
4.61%
Market CapRUB 1.19B
VolumeRUB 99M
1467
Market CapRUB 1.19B
VolumeRUB 6.39M
1468
RUB 4.86
1.58%
Market CapRUB 1.19B
VolumeRUB 631.4M
1469
RUB 23.02
1.80%
Market CapRUB 1.18B
VolumeRUB 10.16M
1470
Market CapRUB 1.18B
VolumeRUB 261.65M
Market CapRUB 1.17B
VolumeRUB 174.06M
1472
RUB 119.74
51.02%
Market CapRUB 1.17B
VolumeRUB 9,087
1473
Market CapRUB 1.17B
VolumeRUB 116,624
1474
Market CapRUB 1.17B
VolumeRUB 68.38M
1475
RUB 2.06
15.72%
Market CapRUB 1.17B
VolumeRUB 11.05M
1476
RUB 88.16
0.97%
Market CapRUB 1.16B
VolumeRUB 673,659
1477
RUB 32.83
1.38%
Market CapRUB 1.16B
VolumeRUB 54.73M
1478
RUB 11.41
21.98%
Market CapRUB 1.16B
VolumeRUB 39.17M
1479
RUB 1.15
6.63%
Market CapRUB 1.16B
VolumeRUB 89.2M
1480
RUB 1.65
2.78%
Market CapRUB 1.16B
VolumeRUB 8,456
1481
RUB 79.57
0.98%
Market CapRUB 1.15B
VolumeRUB 7.8M
1482
RUB 115.19
5.86%
Market CapRUB 1.15B
VolumeRUB 12.99M
1483
RUB 1.4
2.84%
Market CapRUB 1.14B
VolumeRUB 260.59M
1484
RUB 0.000003
14.93%
Market CapRUB 1.13B
VolumeRUB 2.62M
1485
RUB 3.01
0.46%
Market CapRUB 1.13B
VolumeRUB 28.78M
1486
RUB 2.02
6.28%
Market CapRUB 1.13B
VolumeRUB 199.54M
1487
RUB 591
3.28%
Market CapRUB 1.13B
VolumeRUB 2.58M
1488
RUB 2.7
1.13%
Market CapRUB 1.12B
VolumeRUB 12.53M
1489
RUB 2.21
1.08%
Market CapRUB 1.12B
VolumeRUB 40.16M
1490
RUB 0.00145663
24.88%
Market CapRUB 1.12B
VolumeRUB 55.22M
1491
RUB 13.61
1.56%
Market CapRUB 1.12B
VolumeRUB 808,127
1492
RUB 1.88
1.80%
Market CapRUB 1.11B
VolumeRUB 104.89M
1493
RUB 5.49
5.29%
Market CapRUB 1.11B
VolumeRUB 143.22M
1494
RUB 0.283218
1.38%
Market CapRUB 1.11B
VolumeRUB 16.87M
1495
RUB 1.12
1.92%
Market CapRUB 1.11B
VolumeRUB 97.01M
1496
RUB 67,449
3.00%
Market CapRUB 1.11B
VolumeRUB 192,570
1497
RUB 0.01743347
2.33%
Market CapRUB 1.11B
VolumeRUB 32.61M
1498
RUB 99.44
1.52%
Market CapRUB 1.11B
VolumeRUB 3.89M
Market CapRUB 1.1B
VolumeRUB 152.85M
Market CapRUB 1.32B
VolumeRUB 33,318
1349
RUB 2.48
0.48%
Market CapRUB 1.32B
VolumeRUB 459,337

Data provided by Coingecko API