Defi Tiger (DTG) Live Price

Defi Tiger logo
DTGDefi Tiger
JPY 0.000001+ 12.85%
Market Cap
JPY 429.13M
12.85%
Volume (24)
JPY 3,887,535
1.46%
Circulating Supply
361,228,530,000,000 DTG
Issue Date
-

Data provided by Coingecko API

DTG price Statistics

Defi Tiger Price Today

Defi Tiger Price
JPY 0.00000119

Price Change

JPY <0.000001
12.85%
24h Low / 24h High
JPY 0.00000104 / JPY 0.00000143

Trading Volume

JPY 3,887,535
1.46%
Volume / Market Cap
0.0090590873
Market Dominance
0.000074134948%
Market Rank
#2903

Defi Tiger Supply

Circulating Supply
361,228,533,489,044.8 DTG
Total Supply
361,228,533,489,044.8 DTG
Max Supply
1,000,000,000,000,000 DTG

Defi Tiger Market Cap

Market Cap
JPY 429,130,980
12.85%

Fully Diluted
Market Cap

JPY 429,130,980
5.65%

Defi Tiger Price Yesterday

Yesterday's Low / High
JPY 0.0000012337699 / JPY 0.0000012845797
Yesterday's Open / Close
JPY 0.0000012845797 / JPY 0.0000012337699
Yesterday's Change
5.49%
Yesterday's Volume
JPY 2,830,575.1

Defi Tiger Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000010461586 / JPY 0.0000012845797
90d Low / 90d High
JPY <0.000001 / JPY 0.0000014830509
52 Week Low / 52 Week High
JPY <0.000001 / JPY 0.0000024422029
All Time HighAug 20, 2025 (5 days ago)
JPY 0.00000244
51.77%
All Time LowMar 10, 2023 (2 years ago)
JPY <0.000001
1095.03%

Data provided by Coingecko API

DTG to JPY converter

Defi Tiger
Defi TigerDTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTG Safely with 3Commas

Use a proven backtested strategy for DTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Defi Tiger Price Chart (DTG to JPY)

    DTGJPY by TradingView

    Defi Tiger Exchanges

    Instant crypto to crypto exchange coming soon!

    Defi Tiger Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.000001
    JPY 0
    JPY 0.000001
    JPY 0.000001
    8/23/2025
    JPY 0.000001
    JPY 0.000001
    JPY 0.000001
    JPY 0.000001
    8/22/2025
    JPY 0.000001
    JPY 0.000001
    JPY 0.000001
    JPY 0.000001
    8/21/2025
    JPY 0.000001
    JPY 0.000001
    JPY 0.000001
    JPY 0.000001
    8/20/2025
    JPY 0.000002
    JPY 0.000001
    JPY 0.000002
    JPY 0.000001
    8/19/2025
    JPY 0.000001
    JPY 0.000002
    JPY 0.000002
    JPY 0.000001
    8/18/2025
    JPY 0.000001
    JPY 0.000001
    JPY 0.000001
    JPY 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 45 minutes and 50 seconds

    Explore Our Other Products for DTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,492
    2.72%
    Market CapJPY 2.22T
    VolumeJPY 52.64B
    2
    JPY 4,640.61
    2.47%
    Market CapJPY 560.14B
    VolumeJPY 52.46B
    3
    JPY 2.96
    1.92%
    Market CapJPY 175.99B
    VolumeJPY 6.73B
    5
    JPY 861.51
    0.02%
    Market CapJPY 120B
    VolumeJPY 2.1B
    6
    JPY 197.44
    3.61%
    Market CapJPY 106.75B
    VolumeJPY 13.13B
    10
    JPY 0.22028
    4.39%
    Market CapJPY 33.17B
    VolumeJPY 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    2902
    JPY 0.523639
    2.25%
    Market CapJPY 425.76M
    VolumeJPY 94,057
    2901
    JPY 286.57
    10.19%
    Market CapJPY 425.62M
    VolumeJPY 29.13M
    2904
    JPY 399.56
    10.09%
    Market CapJPY 425.27M
    VolumeJPY 3.27M
    2905
    JPY 147.87
    0.11%
    Market CapJPY 425.27M
    VolumeJPY 101,280
    2906
    JPY 0.747829
    3.64%
    Market CapJPY 424.65M
    VolumeJPY 107.23M
    2907
    JPY 27.92
    0.82%
    Market CapJPY 424.58M
    VolumeJPY 14.78M
    2908
    JPY 679,573
    3.22%
    Market CapJPY 424.64M
    VolumeJPY 2.31M
    2909
    JPY 0.420422
    8.49%
    Market CapJPY 423.56M
    VolumeJPY 13.44M
    2912
    JPY 0.548321
    0.81%
    Market CapJPY 422.21M
    VolumeJPY 119.99M
    2911
    JPY 28.2
    3.75%
    Market CapJPY 421.33M
    VolumeJPY 11.74M
    2926
    JPY 0.0000014
    9.03%
    Market CapJPY 421.37M
    VolumeJPY 10.43M
    2910
    JPY 7.31
    0.52%
    Market CapJPY 420.8M
    VolumeJPY 750,648
    2916
    JPY 46.77
    4.32%
    Market CapJPY 420.56M
    VolumeJPY 12.81M
    2913
    JPY 2.58
    2.65%
    Market CapJPY 419.94M
    VolumeJPY 36.35M
    2914
    JPY 0.056719
    5.33%
    Market CapJPY 419.79M
    VolumeJPY 254,394
    2915
    JPY 0.794298
    23.10%
    Market CapJPY 419.68M
    VolumeJPY 519,934
    2917
    JPY 6.03
    4.00%
    Market CapJPY 419.27M
    VolumeJPY 27.16M
    2919
    JPY 0.000001
    11.82%
    Market CapJPY 418.8M
    VolumeJPY 26.24M
    2918
    Market CapJPY 418.57M
    VolumeJPY 397,450
    2925
    JPY 9,942,157
    2.27%
    Market CapJPY 417.57M
    VolumeJPY 197,589
    2924
    JPY 20.55
    0.91%
    Market CapJPY 417.16M
    VolumeJPY 1.53M
    2920
    JPY 0.416888
    6.46%
    Market CapJPY 416.89M
    VolumeJPY 3.83M
    2921
    JPY 0.0000006
    4.18%
    Market CapJPY 416.76M
    VolumeJPY 13.09M
    2922
    JPY 0.435979
    5.14%
    Market CapJPY 416.56M
    VolumeJPY 28.84M
    2923
    JPY 0.05994
    0.34%
    Market CapJPY 416.53M
    VolumeJPY 1.58M
    2927
    JPY 0.422663
    0%
    Market CapJPY 414.54M
    VolumeJPY 690
    2931
    Market CapJPY 415.02M
    VolumeJPY 1.06M
    2928
    JPY 4.33
    4.69%
    Market CapJPY 414.66M
    VolumeJPY 298,062
    2930
    JPY 0.763079
    9.06%
    Market CapJPY 414.49M
    VolumeJPY 13,858
    2932
    JPY 2.1
    7.65%
    Market CapJPY 414.42M
    VolumeJPY 1.33M
    2933
    JPY 338.57
    8.00%
    Market CapJPY 414.34M
    VolumeJPY 3.86M
    Market CapJPY 413.25M
    VolumeJPY 14.58M
    2935
    JPY 2.66
    0.20%
    Market CapJPY 413.05M
    VolumeJPY 2.92M
    2929
    JPY 0.062561
    4.35%
    Market CapJPY 412.86M
    VolumeJPY 161.98M
    2937
    Market CapJPY 412.59M
    VolumeJPY 13.08M
    2938
    JPY 0.412542
    12.60%
    Market CapJPY 412.53M
    VolumeJPY 30.03M
    2939
    JPY 0.00625461
    5.59%
    Market CapJPY 412.19M
    VolumeJPY 12.69M
    2940
    JPY 0.904931
    11.12%
    Market CapJPY 412.18M
    VolumeJPY 2.22M
    2941
    JPY 0.209516
    0.08%
    Market CapJPY 411.63M
    VolumeJPY 13.27M
    2943
    JPY 0.00000063
    7.26%
    Market CapJPY 411.4M
    VolumeJPY 26.16M
    2944
    Market CapJPY 410.89M
    VolumeJPY 259.85M
    2947
    JPY 2.73
    9.42%
    Market CapJPY 410.6M
    VolumeJPY 2.93M
    Market CapJPY 410.57M
    VolumeJPY 11.17M
    2948
    JPY 33.84
    4.78%
    Market CapJPY 410.22M
    VolumeJPY 180,768
    2934
    JPY 0.738145
    4.10%
    Market CapJPY 408.82M
    VolumeJPY 116.71M
    2949
    JPY 0.408332
    2.04%
    Market CapJPY 408.74M
    VolumeJPY 210,726
    2946
    JPY 0.40868
    8.17%
    Market CapJPY 408.67M
    VolumeJPY 142.56M
    2951
    JPY 0.612936
    0.86%
    Market CapJPY 408.47M
    VolumeJPY 185
    2952
    JPY 5.08
    1.60%
    Market CapJPY 408.04M
    VolumeJPY 82.97M
    2950
    JPY 0.208353
    3.16%
    Market CapJPY 408.06M
    VolumeJPY 10.76M
    2955
    JPY 0.408092
    1.36%
    Market CapJPY 406.8M
    VolumeJPY 103.98M
    2953
    Market CapJPY 406.83M
    VolumeJPY 366.43M
    2954
    JPY 0.600771
    3.04%
    Market CapJPY 406.51M
    VolumeJPY 182,598
    2956
    JPY 0.406295
    2.35%
    Market CapJPY 406.31M
    VolumeJPY 51.38M
    2942
    JPY 0.405899
    5.98%
    Market CapJPY 405.9M
    VolumeJPY 16.57M
    2957
    JPY 15.37
    4.14%
    Market CapJPY 405.75M
    VolumeJPY 295,310
    2958
    JPY 0.00583522
    4.86%
    Market CapJPY 405.16M
    VolumeJPY 5.33M
    Market CapJPY 404.83M
    VolumeJPY 1.1M
    2960
    JPY 0.875885
    0.04%
    Market CapJPY 403.76M
    VolumeJPY 64.29M
    2961
    JPY 1.89
    1.64%
    Market CapJPY 403.72M
    VolumeJPY 258.08M
    2962
    JPY 685,910
    1.74%
    Market CapJPY 402.79M
    VolumeJPY 7,164
    2963
    Market CapJPY 403.51M
    VolumeJPY 97M
    2964
    JPY 0.991509
    0.97%
    Market CapJPY 403.07M
    VolumeJPY 41.25M
    2965
    JPY 0.418294
    0.48%
    Market CapJPY 402.77M
    VolumeJPY 480,552
    2966
    Market CapJPY 390.64M
    VolumeJPY 23,587
    2967
    JPY 0.801344
    9.32%
    Market CapJPY 401.22M
    VolumeJPY 38.59M
    Market CapJPY 401.03M
    VolumeJPY 610
    2970
    JPY 0.398462
    13.60%
    Market CapJPY 400.68M
    VolumeJPY 3.85M
    2971
    JPY 30.5
    0.35%
    Market CapJPY 400.22M
    VolumeJPY 1.9M
    2968
    JPY 0.409462
    6.57%
    Market CapJPY 400.15M
    VolumeJPY 17.93M
    2972
    JPY 13.89
    2.84%
    Market CapJPY 400.01M
    VolumeJPY 26.37M
    2973
    JPY 0.169128
    37.72%
    Market CapJPY 398.57M
    VolumeJPY 14,375
    2974
    JPY 0.400069
    1.65%
    Market CapJPY 397.96M
    VolumeJPY 2.01M
    2976
    JPY 16,436,710
    1.83%
    Market CapJPY 397.69M
    VolumeJPY 4.48M
    2975
    JPY 0.00094434
    18.88%
    Market CapJPY 397.27M
    VolumeJPY 9.91M
    2995
    JPY 0.396381
    4.72%
    Market CapJPY 396.35M
    VolumeJPY 20.97M
    2977
    JPY 856.18
    7.20%
    Market CapJPY 395.67M
    VolumeJPY 19.15M
    Market CapJPY 394.68M
    VolumeJPY 394,758
    2979
    JPY 0.00437737
    1.95%
    Market CapJPY 394.9M
    VolumeJPY 7.05M
    2980
    JPY 0.395599
    16.03%
    Market CapJPY 395.02M
    VolumeJPY 154.45M
    Market CapJPY 394.39M
    VolumeJPY 28.49M
    2982
    JPY 6.1
    2.16%
    Market CapJPY 394.37M
    VolumeJPY 574,512
    2983
    JPY 47.39
    3.18%
    Market CapJPY 394.26M
    VolumeJPY 11.23M
    2984
    JPY 0.394717
    23.08%
    Market CapJPY 393.76M
    VolumeJPY 441.54M
    2985
    JPY 175.54
    2.44%
    Market CapJPY 393.67M
    VolumeJPY 33.72M
    2986
    JPY 3.93
    4.41%
    Market CapJPY 393.13M
    VolumeJPY 1.91M
    2987
    JPY 0.04529404
    0.16%
    Market CapJPY 392.89M
    VolumeJPY 183.34M
    2988
    JPY 0.390248
    6.45%
    Market CapJPY 392.36M
    VolumeJPY 1.09M
    2989
    JPY 0.228945
    3.93%
    Market CapJPY 392.4M
    VolumeJPY 3.33M
    2991
    JPY 0.389025
    1.28%
    Market CapJPY 391.14M
    VolumeJPY 27.72M
    2992
    JPY 0.285994
    5.81%
    Market CapJPY 390.86M
    VolumeJPY 36.65M
    2990
    JPY 1.35
    4.58%
    Market CapJPY 390.86M
    VolumeJPY 25.63M
    2993
    JPY 175.19
    2.12%
    Market CapJPY 390.2M
    VolumeJPY 14.31M
    2994
    JPY 71.35
    0.03%
    Market CapJPY 389.98M
    VolumeJPY 14.17M
    2998
    JPY 150.91
    0%
    Market CapJPY 389.53M
    VolumeJPY 2.93M
    2997
    JPY 0.339573
    3.21%
    Market CapJPY 388.34M
    VolumeJPY 8.7M
    2996
    JPY 16,320.27
    6.04%
    Market CapJPY 388.28M
    VolumeJPY 19,208
    3009
    JPY 0.03874079
    3.44%
    Market CapJPY 387.75M
    VolumeJPY 108,810
    2999
    JPY 0.390396
    10.82%
    Market CapJPY 387.36M
    VolumeJPY 4.37M
    2902
    JPY 0.523639
    2.25%
    Market CapJPY 425.76M
    VolumeJPY 94,057
    2901
    JPY 286.57
    10.19%
    Market CapJPY 425.62M
    VolumeJPY 29.13M

    Data provided by Coingecko API