DeFiato (DFIAT) Live Price

DeFiato logo
DFIATDeFiato
RUB 0.083196+ 6.76%
Market Cap
RUB 12.8M
6.48%
Volume (24)
RUB 14,580
0.86%
Circulating Supply
153,946,250 DFIAT
Issue Date
-

Data provided by Coingecko API

DFIAT price Statistics

DeFiato Price Today

DeFiato Price
RUB 0.083196

Price Change

RUB 0.0052672
6.76%
24h Low / 24h High
RUB 0.075953 / RUB 0.084341

Trading Volume

RUB 14,580.31
0.86%
Volume / Market Cap
0.0011391391
Market Dominance
0.0000049322896%
Market Rank
#5716

DeFiato Supply

Circulating Supply
153,946,250 DFIAT
Total Supply
250,000,000 DFIAT
Max Supply
250,000,000 DFIAT

DeFiato Market Cap

Market Cap
RUB 12,799,411
6.48%

Fully Diluted
Market Cap

RUB 20,785,519
3.90%

DeFiato Price Yesterday

Yesterday's Low / High
RUB 0.079571625 / RUB 0.080466394
Yesterday's Open / Close
RUB 0.080466394 / RUB 0.079571625
Yesterday's Change
3.97%
Yesterday's Volume
RUB 11,551.377

DeFiato Price History

7d Low / 7d High
RUB 0.00087511421 / RUB 0.0010009891
30d Low / 30d High
RUB 0.075980348 / RUB 0.081340045
90d Low / 90d High
RUB 0.075980348 / RUB 0.087121307
52 Week Low / 52 Week High
RUB 0.075980348 / RUB 0.08918515
All Time HighMar 13, 2022 (2 years ago)
RUB 24.77
99.66%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.071017
17.07%

Data provided by Coingecko API

DFIAT to RUB converter

DeFiato
DeFiatoDFIAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFiato Price Chart (DFIAT to RUB)

DFIATRUB by TradingView

DeFiato Exchanges

Instant crypto to crypto exchange coming soon!

DeFiato Historical Price Data (RUB)

Date
2/26/2025
RUB 0.078107
RUB 0
RUB 0.080931
RUB 0.07598
2/25/2025
RUB 0.079979
RUB 0.078107
RUB 0.08134
RUB 0.076489
2/24/2025
RUB 0.081731
RUB 0.079979
RUB 0.085205
RUB 0.079455
2/23/2025
RUB 0.08394
RUB 0.081731
RUB 0.087362
RUB 0.083414
2/22/2025
RUB 0.087234
RUB 0.08394
RUB 0.088023
RUB 0.085465
2/21/2025
RUB 0.08821
RUB 0.087234
RUB 0.089185
RUB 0.081946
2/20/2025
RUB 0.085292
RUB 0.08821
RUB 0.087924
RUB 0.084392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,273
1.69%
Market CapRUB 1.71T
VolumeRUB 327.5B
2
RUB 2,344.51
3.49%
Market CapRUB 282.52B
VolumeRUB 100.74B
4
RUB 2.23
0.60%
Market CapRUB 129.28B
VolumeRUB 5.89B
5
RUB 610.21
1.22%
Market CapRUB 88.91B
VolumeRUB 1.57B
6
RUB 140.14
2.56%
Market CapRUB 69.79B
VolumeRUB 5.98B
8
RUB 0.20942
1.65%
Market CapRUB 30.99B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5703
RUB 0.02644237
3.28%
Market CapRUB 12.95M
VolumeRUB 69,355
5704
RUB 0.01355966
4.79%
Market CapRUB 12.94M
VolumeRUB 31,288
5705
RUB 0.01289447
4.29%
Market CapRUB 12.92M
VolumeRUB 94,506
5701
RUB 0.01356552
6.97%
Market CapRUB 12.92M
VolumeRUB 5.17M
Market CapRUB 12.91M
VolumeRUB 66,128
5696
RUB 0.01290624
1.30%
Market CapRUB 12.91M
VolumeRUB 252,218
5707
RUB 0.0002126
0.04%
Market CapRUB 12.88M
VolumeRUB 935
5711
RUB 0.01285633
9.13%
Market CapRUB 12.88M
VolumeRUB 251,264
5709
RUB 0.46896
48.14%
Market CapRUB 12.88M
VolumeRUB 0
5702
RUB 0.01286783
6.37%
Market CapRUB 12.87M
VolumeRUB 255,993
5712
RUB 0.00003074
7.72%
Market CapRUB 12.86M
VolumeRUB 8.4M
5713
RUB 0.00067276
0%
Market CapRUB 13.46M
VolumeRUB 545,488
5715
RUB 0.248624
5.01%
Market CapRUB 12.83M
VolumeRUB 59,599
5706
RUB 88.49
0.87%
Market CapRUB 12.82M
VolumeRUB 0
5717
RUB 0.166801
11.40%
Market CapRUB 12.8M
VolumeRUB 669,219
5714
RUB 0.083196
6.76%
Market CapRUB 12.8M
VolumeRUB 14,580
5710
RUB 0.01278589
5.75%
Market CapRUB 12.78M
VolumeRUB 294,040
5718
RUB 0.02897337
1.01%
Market CapRUB 12.78M
VolumeRUB 1,483
5744
RUB 25.37
2.26%
Market CapRUB 12.73M
VolumeRUB 28.11M
5719
RUB 0.260097
2.31%
Market CapRUB 12.73M
VolumeRUB 898
5708
RUB 0.01284283
11.61%
Market CapRUB 12.73M
VolumeRUB 1.86M
5721
RUB 1.82
9.96%
Market CapRUB 12.72M
VolumeRUB 4.09M
5723
RUB 0.01311514
6.25%
Market CapRUB 12.71M
VolumeRUB 69,205
5725
RUB 0.52659
3.36%
Market CapRUB 12.71M
VolumeRUB 5.35M
5722
RUB 0.0128005
5.73%
Market CapRUB 12.71M
VolumeRUB 213,205
5743
RUB 0.00127063
1.64%
Market CapRUB 12.7M
VolumeRUB 8,840
5727
RUB 0.00097497
0.45%
Market CapRUB 12.7M
VolumeRUB 9,141
5728
RUB 0.01262477
2.44%
Market CapRUB 12.68M
VolumeRUB 1,808
5720
RUB 0.00003098
11.32%
Market CapRUB 12.68M
VolumeRUB 258,168
5729
RUB 0.0128287
2.59%
Market CapRUB 12.68M
VolumeRUB 18,420
5730
RUB 0.01266805
7.42%
Market CapRUB 12.67M
VolumeRUB 206,419
5731
RUB 0.01266199
1.32%
Market CapRUB 12.66M
VolumeRUB 2.01M
5724
RUB 0.00141894
5.91%
Market CapRUB 12.64M
VolumeRUB 33.17M
5732
RUB 0.01404826
0.83%
Market CapRUB 12.64M
VolumeRUB 67,498
5734
RUB 0.901047
8.49%
Market CapRUB 12.63M
VolumeRUB 1,282
5733
RUB 0.198479
11.78%
Market CapRUB 12.62M
VolumeRUB 5,583
5740
RUB 0.068678
1.93%
Market CapRUB 12.62M
VolumeRUB 4.81M
5735
RUB 0.00000182
3.55%
Market CapRUB 12.59M
VolumeRUB 777
5726
RUB 0.01260906
4.51%
Market CapRUB 12.61M
VolumeRUB 102,496
5738
RUB 0.347908
0%
Market CapRUB 12.45M
VolumeRUB 1,529
5739
RUB 0.13426
45.38%
Market CapRUB 12.58M
VolumeRUB 259
5736
RUB 0.125562
2.77%
Market CapRUB 12.56M
VolumeRUB 1,968
5741
RUB 12.53
2.92%
Market CapRUB 12.54M
VolumeRUB 65,032
5747
RUB 0.313064
11.77%
Market CapRUB 12.54M
VolumeRUB 6.7M
5737
RUB 0.01251596
2.03%
Market CapRUB 12.52M
VolumeRUB 104,540
5742
RUB 0.053228
13.39%
Market CapRUB 12.5M
VolumeRUB 1.51M
5749
RUB 0.01350735
1.57%
Market CapRUB 12.46M
VolumeRUB 191,521
5748
RUB 0.00003145
0.80%
Market CapRUB 12.45M
VolumeRUB 43,291
5745
RUB 0.013698
4.63%
Market CapRUB 12.44M
VolumeRUB 27,215
5753
RUB 0.089029
0.28%
Market CapRUB 12.42M
VolumeRUB 30,162
Market CapRUB 12.42M
VolumeRUB 269,849
Market CapRUB 12.42M
VolumeRUB 72,017
5750
RUB 0.102824
3.90%
Market CapRUB 12.41M
VolumeRUB 21,485
5746
RUB 0.01241
1.84%
Market CapRUB 12.41M
VolumeRUB 6,152
5755
RUB 1.24
2.19%
Market CapRUB 12.38M
VolumeRUB 21,765
5752
RUB 0.124008
1.20%
Market CapRUB 12.4M
VolumeRUB 92,738
5757
RUB 0.0127295
4.74%
Market CapRUB 12.4M
VolumeRUB 17,503
5754
RUB 0.02589193
10.08%
Market CapRUB 12.4M
VolumeRUB 141,902
5758
RUB 0.01237389
0.33%
Market CapRUB 12.37M
VolumeRUB 3,126
5759
RUB 0.01238121
4.49%
Market CapRUB 12.38M
VolumeRUB 5M
5761
RUB 0.00001839
0%
Market CapRUB 12.63M
VolumeRUB 887
5762
RUB 0.00123488
1.62%
Market CapRUB 12.33M
VolumeRUB 38,469
5760
RUB 0.01232954
2.26%
Market CapRUB 12.33M
VolumeRUB 8,062
5763
RUB 0.01235326
1.04%
Market CapRUB 12.32M
VolumeRUB 837,607
5764
RUB 0.585528
7.06%
Market CapRUB 12.3M
VolumeRUB 21,908
5765
RUB 0.00122574
6.07%
Market CapRUB 12.32M
VolumeRUB 13,279
5767
Market CapRUB 12.4M
VolumeRUB 46,576
5769
RUB 48,512
0.64%
Market CapRUB 12.25M
VolumeRUB 1,716
5770
RUB 0.0064702
0.18%
Market CapRUB 12.29M
VolumeRUB 9,470
5766
RUB 0.01225017
15.61%
Market CapRUB 12.25M
VolumeRUB 60,966
5772
RUB 0.00037145
3.96%
Market CapRUB 12.22M
VolumeRUB 56,203
5768
RUB 0.01221078
5.75%
Market CapRUB 12.21M
VolumeRUB 83,486
5774
RUB 0.388665
2.71%
Market CapRUB 12.15M
VolumeRUB 100,143
5771
RUB 0.01216468
2.70%
Market CapRUB 12.16M
VolumeRUB 357,564
5775
RUB 0.0122572
0%
Market CapRUB 12.26M
VolumeRUB 6,535
5773
RUB 0.174453
28.85%
Market CapRUB 12.15M
VolumeRUB 748,924
5776
RUB 0.01213804
1.08%
Market CapRUB 12.15M
VolumeRUB 187,149
5778
RUB 0.268723
3.54%
Market CapRUB 12.22M
VolumeRUB 20
5780
RUB 0.061608
27.59%
Market CapRUB 12.12M
VolumeRUB 35,155
5782
RUB 0.088397
2.70%
Market CapRUB 12.12M
VolumeRUB 42,669
5777
RUB 0.00002876
1.34%
Market CapRUB 12.1M
VolumeRUB 2.23M
5784
RUB 0.012125
3.22%
Market CapRUB 12.1M
VolumeRUB 21,573
5786
RUB 0.01208437
2.21%
Market CapRUB 12.09M
VolumeRUB 50,790
5789
RUB 0.065551
5.03%
Market CapRUB 12.07M
VolumeRUB 75,801
Market CapRUB 12.07M
VolumeRUB 1.14M
5790
RUB 0.067047
4.59%
Market CapRUB 12.06M
VolumeRUB 104,700
5781
RUB 0.01460355
5.49%
Market CapRUB 12.05M
VolumeRUB 46,955
5779
RUB 0.01272131
7.83%
Market CapRUB 12.04M
VolumeRUB 109,197
5783
RUB 0.01203983
3.55%
Market CapRUB 12.03M
VolumeRUB 297,877
5788
RUB 0.074325
14.99%
Market CapRUB 12.03M
VolumeRUB 2.41M
5785
RUB 0.01202814
28.85%
Market CapRUB 12.03M
VolumeRUB 2.36M
5791
RUB 4.12
29.08%
Market CapRUB 12.02M
VolumeRUB 365,562
5792
Market CapRUB 12.05M
VolumeRUB 301
5826
RUB 0.00338656
0.19%
Market CapRUB 11.99M
VolumeRUB 3.62M
5795
RUB 0.732282
2.93%
Market CapRUB 11.97M
VolumeRUB 5,726
5794
RUB 0.00000002
1.02%
Market CapRUB 11.98M
VolumeRUB 6,444
5796
RUB 0.01191237
6.66%
Market CapRUB 11.96M
VolumeRUB 77,691
Market CapRUB 11.95M
VolumeRUB 70
5797
RUB 0.516794
0.86%
Market CapRUB 11.94M
VolumeRUB 9.02M
5703
RUB 0.02644237
3.28%
Market CapRUB 12.95M
VolumeRUB 69,355
5704
RUB 0.01355966
4.79%
Market CapRUB 12.94M
VolumeRUB 31,288

Data provided by Coingecko API