Desearch (SN22) Live Price

Desearch logo
SN22Desearch
RUB 79.8 -11.03%
Market Cap
RUB 163.22M
10.32%
Volume (24)
RUB 3,584,658
2.36%
Circulating Supply
2,045,247 SN22
Issue Date
-

Data provided by Coingecko API

SN22 price Statistics

Desearch Price Today

Desearch Price
RUB 79.8

Price Change

RUB -9.8907234
11.03%
24h Low / 24h High
RUB 79.09 / RUB 90.32

Trading Volume

RUB 3,584,658
2.36%
Volume / Market Cap
0.021962303
Market Dominance
0.000050985876%
Market Rank
#3261

Desearch Supply

Circulating Supply
2,045,247.371 SN22
Total Supply
2,045,247.371 SN22
Max Supply
21,000,000 SN22

Desearch Market Cap

Market Cap
RUB 163,218,670
10.32%

Fully Diluted
Market Cap

RUB 163,218,670
10.58%

Desearch Price Yesterday

Yesterday's Low / High
RUB 88.726947 / RUB 89.767502
Yesterday's Open / Close
RUB 89.767502 / RUB 88.726947
Yesterday's Change
10.59%
Yesterday's Volume
RUB 74,179.734

Desearch Price History

7d Low / 7d High
RUB 1.0273424 / RUB 1.2610821
30d Low / 30d High
RUB 87.173465 / RUB 91.005193
90d Low / 90d High
RUB 86.595917 / RUB 94.690455
52 Week Low / 52 Week High
RUB 86.595917 / RUB 101.58106
All Time HighJun 10, 2025 (2 months ago)
RUB 190.72
58.14%
All Time LowAug 29, 2025 (0 days ago)
RUB 79.09
0.94%

Data provided by Coingecko API

SN22 to RUB converter

Desearch
DesearchSN22
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN22 Safely with 3Commas

Use a proven backtested strategy for SN22 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Desearch Price Chart (SN22 to RUB)

    SN22RUB by TradingView

    Desearch Exchanges

    Instant crypto to crypto exchange coming soon!

    Desearch Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 88.444478
    RUB 0
    RUB 90.106779
    RUB 87.173465
    8/27/2025
    RUB 89.937538
    RUB 88.444478
    RUB 91.511601
    RUB 88.848112
    8/26/2025
    RUB 87.0302
    RUB 89.937538
    RUB 90.664585
    RUB 86.793253
    8/25/2025
    RUB 97.548451
    RUB 87.0302
    RUB 97.548451
    RUB 86.595917
    8/24/2025
    RUB 98.913139
    RUB 97.548451
    RUB 100.058389
    RUB 94.117444
    8/23/2025
    RUB 101.381666
    RUB 98.913139
    RUB 101.381666
    RUB 97.67281
    8/22/2025
    RUB 93.550756
    RUB 101.381666
    RUB 101.581062
    RUB 92.84991

    Data provided by Coingecko API

    Explore Our Other Products for SN22

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,903
    2.73%
    Market CapRUB 2.19T
    VolumeRUB 39.88B
    2
    RUB 4,340.42
    5.75%
    Market CapRUB 523.75B
    VolumeRUB 31.31B
    3
    RUB 2.87
    4.36%
    Market CapRUB 170.99B
    VolumeRUB 6.55B
    5
    RUB 855.66
    1.66%
    Market CapRUB 119.13B
    VolumeRUB 1.65B
    6
    RUB 207.43
    2.87%
    Market CapRUB 112.27B
    VolumeRUB 13.17B
    9
    RUB 0.214558
    4.09%
    Market CapRUB 32.34B
    VolumeRUB 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    3256
    RUB 0.070306
    4.03%
    Market CapRUB 164.03M
    VolumeRUB 1.41M
    3257
    RUB 0.964393
    0.37%
    Market CapRUB 163.97M
    VolumeRUB 340.45M
    3259
    Market CapRUB 163.35M
    VolumeRUB 13.86M
    3260
    RUB 0.00000027
    6.56%
    Market CapRUB 163.26M
    VolumeRUB 322,790
    3258
    RUB 24.49
    4.39%
    Market CapRUB 163.25M
    VolumeRUB 225,479

    Data provided by Coingecko API