DexNet (DEXNET) Live Price

DexNet logo
DEXNETDexNet
0.051361+ 1.07%
Market Cap
€20.56M
0.89%
Volume (24)
1,178,061
0.61%
Circulating Supply
400,081,910 DEXNET
Issue Date
-

Data provided by Coingecko API

DEXNET price Statistics

DexNet Price Today

DexNet Price
€0.051361

Price Change

€0.00054145
1.07%
24h Low / 24h High
€0.050527 / €0.051589

Trading Volume

€1,178,061
0.61%
Volume / Market Cap
0.057311406
Market Dominance
0.00083771293%
Market Rank
#1102

DexNet Supply

Circulating Supply
400,081,911.91 DEXNET
Total Supply
3,000,000,000 DEXNET
Max Supply
3,000,000,000 DEXNET

DexNet Market Cap

Market Cap
€20,555,437
0.89%

Fully Diluted
Market Cap

€154,134,210
1.16%

DexNet Price Yesterday

Yesterday's Low / High
€0.050703185 / €0.050872565
Yesterday's Open / Close
€0.050872565 / €0.050703185
Yesterday's Change
1.13%
Yesterday's Volume
€1,215,470.4

DexNet Price History

7d Low / 7d High
€0.052691195 / €0.055690314
30d Low / 30d High
€0.049928108 / €0.051588836
90d Low / 90d High
€0.049169135 / €0.051588836
52 Week Low / 52 Week High
€0.048608629 / €0.051588836
All Time HighSep 4, 2024 (2 months ago)
€0.061986
17.07%
All Time LowJul 5, 2024 (4 months ago)
€0.03018161
70.32%

Data provided by Coingecko API

DEXNET to EUR converter

DexNet
DexNetDEXNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexNet Price Chart (DEXNET to EUR)

DEXNETEUR by TradingView

DexNet Exchanges

Instant crypto to crypto exchange coming soon!

DexNet Historical Price Data (EUR)

Date
11/7/2024
€0.049928
€0
€0.051589
€0.049928
11/6/2024
€0.049994
€0.049928
€0.051391
€0.049994
11/5/2024
€0.050633
€0.049994
€0.051051
€0.049169
11/4/2024
€0.050224
€0.050633
€0.050836
€0.049505
11/3/2024
€0.050969
€0.050224
€0.050996
€0.049895
11/2/2024
€0.049814
€0.050969
€0.050676
€0.049814
11/1/2024
€0.051165
€0.049814
€0.051165
€0.048609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,714
0.71%
Market Cap€1.5T
Volume€66.91B
2
2,896.97
1.21%
Market Cap€348.93B
Volume€34.45B
4
197.07
3.91%
Market Cap€93B
Volume€6.31B
5
594.75
1.99%
Market Cap€86.86B
Volume€1.09B
7
0.55
3.19%
Market Cap€31.2B
Volume€1.86B
9
0.19
1.04%
Market Cap€28.28B
Volume€4.31B

Data provided by Coingecko API

More Cryptocurrencies

1104
0.16
6.86%
Market Cap€20.54M
Volume€584,500
1064
0.01
80.66%
Market Cap€20.52M
Volume€1.05M
1103
0.03
5.65%
Market Cap€20.52M
Volume€4.12M
1106
1.1
1.07%
Market Cap€20.44M
Volume€852,723
1105
0.47
3.18%
Market Cap€20.43M
Volume€220,042
1107
0.13
7.83%
Market Cap€20.38M
Volume€312,702
1108
0.07
4.28%
Market Cap€20.38M
Volume€441,660
1109
0.02
4.20%
Market Cap€20.33M
Volume€716,055
1112
0.08
0.57%
Market Cap€20.2M
Volume€50,245
1079
0.11
50.29%
Market Cap€20.19M
Volume€3.36M
1111
1
0.24%
Market Cap€20.18M
Volume€393,857
1110
0.03
8.09%
Market Cap€20.17M
Volume€56,062
1115
Market Cap€19.95M
Volume€266,064
1113
0.07
7.89%
Market Cap€19.95M
Volume€305,991
1114
0.00495277
1.82%
Market Cap€19.88M
Volume€733,503
1116
0.00073509
1.16%
Market Cap€19.74M
Volume€1.04M
1117
Market Cap€19.73M
Volume€609,244
1118
0.27
6.56%
Market Cap€19.7M
Volume€2.16M
1120
0.09
3.37%
Market Cap€19.5M
Volume€939,957
1129
0.02
12.34%
Market Cap€19.45M
Volume€2.69M
1125
0.11
21.05%
Market Cap€19.39M
Volume€139,662
1121
0.01
10.04%
Market Cap€19.36M
Volume€148,691
1124
0.02
11.17%
Market Cap€19.26M
Volume€3.38M
1122
0.01
4.78%
Market Cap€19.24M
Volume€548,234
1123
0.01
4.85%
Market Cap€19.19M
Volume€5,535
1126
Market Cap€19.1M
Volume€0
Market Cap€19.11M
Volume€294
1128
0.14
1.11%
Market Cap€19.05M
Volume€7.87M
1131
2,714.46
4.45%
Market Cap€19M
Volume€80,286
1130
Market Cap€19M
Volume€4.34M
1133
0.11
14.78%
Market Cap€18.97M
Volume€114,699
1132
0.00027984
6.97%
Market Cap€18.92M
Volume€1.25M
1134
Market Cap€18.88M
Volume€213,474
1135
0.00313785
4.05%
Market Cap€18.82M
Volume€3.57M
1146
0.02
20.98%
Market Cap€18.79M
Volume€1.41M
1136
Market Cap€18.78M
Volume€2.29M
1138
2.01
2.21%
Market Cap€18.76M
Volume€304,228
1137
0.00000073
7.70%
Market Cap€18.74M
Volume€414,289
Market Cap€18.7M
Volume€4.6M
1119
0.03
21.56%
Market Cap€18.57M
Volume€448,257
1140
0.13
5.17%
Market Cap€18.55M
Volume€324,765
1142
0.14
0.01%
Market Cap€18.47M
Volume€58,321
1141
Market Cap€18.47M
Volume€294,764
1144
Market Cap€18.46M
Volume€56,429
1143
0.05
0.25%
Market Cap€18.43M
Volume€1.07M
1147
Market Cap€18.41M
Volume€191,373
1145
0.02
1.83%
Market Cap€18.41M
Volume€274,497
1148
0.18
11.56%
Market Cap€18.28M
Volume€75,541
1150
0.00288058
2.43%
Market Cap€18.18M
Volume€161,851
1149
0.18
4.95%
Market Cap€18.18M
Volume€22,967
1151
0.00383687
5.82%
Market Cap€18.15M
Volume€143,968
1152
Market Cap€18.13M
Volume€5.5M
1154
0.02
5.41%
Market Cap€18.1M
Volume€5.88M
1153
6.55
1.42%
Market Cap€18.09M
Volume€160,624
1155
0.02
0.31%
Market Cap€18.02M
Volume€70,665
1157
1.18
27.93%
Market Cap€18.01M
Volume€268,146
1156
0.52
13.17%
Market Cap€17.95M
Volume€14.56M
1159
0.02
16.36%
Market Cap€17.95M
Volume€837,972
1158
0.02
6.89%
Market Cap€17.94M
Volume€1.78M
1160
0.03
12.80%
Market Cap€17.88M
Volume€483,759
1161
0.01
3.13%
Market Cap€17.87M
Volume€49,910
1188
Market Cap€17.82M
Volume€12.07M
1162
0.02
0.32%
Market Cap€17.82M
Volume€16,295
1163
0.02
19.15%
Market Cap€17.75M
Volume€974,060
1165
909.28
2.74%
Market Cap€17.72M
Volume€1.16M
1164
0.33
4.71%
Market Cap€17.72M
Volume€943,270
1166
0.00000006
15.01%
Market Cap€17.7M
Volume€225,587
1168
0.02
3.27%
Market Cap€17.68M
Volume€3.39M
Market Cap€17.66M
Volume€7,328
1169
0.02
10.42%
Market Cap€17.66M
Volume€238,952
1170
0.92
0.45%
Market Cap€17.61M
Volume€5.91M
1174
Market Cap€17.62M
Volume€75,894
1172
10.06
2.12%
Market Cap€17.59M
Volume€3,007
1171
0.00000151
10.71%
Market Cap€17.58M
Volume€2.92M
Market Cap€17.45M
Volume€25,315
1175
0.01
1.87%
Market Cap€17.43M
Volume€3.37M
1178
0.0034614
3.09%
Market Cap€17.42M
Volume€1.79M
1176
0.00000004
0.55%
Market Cap€17.39M
Volume€17,041
1177
0.00054343
0.95%
Market Cap€17.35M
Volume€37,593
1179
Market Cap€17.24M
Volume€654,517
1183
Market Cap€17.22M
Volume€737,991
1180
0.00005942
0.73%
Market Cap€17.22M
Volume€21,673
1181
0.00027836
1.75%
Market Cap€17.2M
Volume€1.25M
Market Cap€17.16M
Volume€138,769
1185
0.02
2.76%
Market Cap€17.13M
Volume€74,199
1184
0.29
1.92%
Market Cap€17.11M
Volume€119,307
1186
0.01
1.12%
Market Cap€17.02M
Volume€107,447
1187
0.02
4.80%
Market Cap€17.02M
Volume€103,808
1194
0.03
1.08%
Market Cap€16.98M
Volume€990,618
1198
0.26
2.14%
Market Cap€16.97M
Volume€202,463
1189
0.00070267
0.48%
Market Cap€16.95M
Volume€61,933
1190
0.02
9.06%
Market Cap€16.94M
Volume€5.43M
1192
0.01
1.23%
Market Cap€16.9M
Volume€1,975
Market Cap€16.9M
Volume€213,989
1191
0.00360625
2.11%
Market Cap€16.88M
Volume€2.2M
1206
0.02
0.91%
Market Cap€16.76M
Volume€939,396
1195
0.02
4.99%
Market Cap€16.75M
Volume€18,708
1197
0.00016788
12.85%
Market Cap€16.72M
Volume€233,407
1199
0.2
8.69%
Market Cap€16.72M
Volume€195,178
1104
0.16
6.86%
Market Cap€20.54M
Volume€584,500
1064
0.01
80.66%
Market Cap€20.52M
Volume€1.05M

Data provided by Coingecko API