Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
$0.0391+ 9.58%
Market Cap
$2.57M
9.58%
Volume (24)
$21,009
7.81%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DEXTF price Statistics

Memento Price Today

Memento Price
$0.03909954

Price Change

$0.00341666
9.58%
24h Low / 24h High
$0.03567665 / $0.04058471

Trading Volume

$21,009
7.81%
Volume / Market Cap
0.0081638157
Market Dominance
0.000093779824%
Market Rank
#2201

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
$2,573,429
9.58%

Fully Diluted
Market Cap

$3,910,556
3.99%

Memento Price Yesterday

Yesterday's Low / High
$0.037592892 / $0.037613855
Yesterday's Open / Close
$0.037613855 / $0.037592892
Yesterday's Change
3.98%
Yesterday's Volume
$4,435.5334

Memento Price History

7d Low / 7d High
$0.025544479 / $0.041366244
30d Low / 30d High
$0.035721207 / $0.041366244
90d Low / 90d High
$0.029329354 / $0.041366244
52 Week Low / 52 Week High
$0.025544479 / $0.041366244
All Time HighFeb 20, 2021 (5 years ago)
$3.98
99.02%
All Time LowJan 10, 2023 (3 years ago)
$0.00130007
2910.02%

Data provided by Coingecko API

DEXTF to USD converter

Memento
MementoDEXTF
USD
USDUSD

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to USD)

DEXTFUSD by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (USD)

Date
5/23/2026
$0.037297
$0
$0.037785
$0.035721
5/22/2026
$0.031611
$0.037297
$0.041366
$0.031184
5/21/2026
$0.030208
$0.031611
$0.031781
$0.029349
5/20/2026
$0.02949
$0.030208
$0.030331
$0.029329
5/19/2026
$0.029559
$0.02949
$0.032002
$0.025544
5/18/2026
$0.030352
$0.029559
$0.030695
$0.029587
5/17/2026
$0.031306
$0.030352
$0.031591
$0.031097

Data provided by Coingecko API

DEXTF Price Live Data

The live price of DEXTF is $ 0.0391 per (DEXTF/USD) today with a current market cap of 2.57M USD. 24-hour trading volume is $ 21,009 USD. DEXTF to USD price is updated in real-time. Memento is +9.58% in the last 24 hours. It has a circulating supply of $ 65,807,235 DEXTF.

Memento Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEXTF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 11 minutes and 22 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,992
3.15%
Market Cap$1.54T
Volume$30.87B
2
$2,116.85
4.45%
Market Cap$255.5B
Volume$13.3B
4
$658.21
2.97%
Market Cap$88.71B
Volume$668.82M
5
$1.36
2.81%
Market Cap$84.18B
Volume$1.42B
7
$86.17
4.81%
Market Cap$49.82B
Volume$2.72B
10
$0.1
3.83%
Market Cap$15.86B
Volume$755.17M

Data provided by Coingecko API

More Cryptocurrencies

2199
$0.00040717
4.22%
Market Cap$2.58M
Volume$137,596
2209
$0.01
0.51%
Market Cap$2.57M
Volume$133,427
2202
$0.01
0.01%
Market Cap$2.57M
Volume$97
2203
$0.00036505
5.32%
Market Cap$2.56M
Volume$111,155
Market Cap$2.56M
Volume$1.01M
2205
Market Cap$2.56M
Volume$2
2207
$0.01
2.06%
Market Cap$2.55M
Volume$578
Market Cap$2.55M
Volume$107,538
2208
$0.16
7.44%
Market Cap$2.54M
Volume$52,597
2211
Market Cap$2.54M
Volume$29,658
2213
$0.03
6.23%
Market Cap$2.53M
Volume$24,885
2206
Market Cap$2.53M
Volume$76,402
2215
$0.02
6.71%
Market Cap$2.52M
Volume$120,926
2214
$0.00188072
0.08%
Market Cap$2.52M
Volume$14,739
2216
$0.0010566
1.24%
Market Cap$2.52M
Volume$200,925
2217
$0.02
0.04%
Market Cap$2.52M
Volume$721,359
2218
$0.00000001
3.39%
Market Cap$2.52M
Volume$144
2219
$0.01
1.83%
Market Cap$2.51M
Volume$129,158
Market Cap$2.51M
Volume$6,115
2221
$0.01
12.80%
Market Cap$2.51M
Volume$1,561
2212
$0.01
0.88%
Market Cap$2.51M
Volume$679,030
2222
$0.00247077
12.37%
Market Cap$2.51M
Volume$302,450
2226
$0.00433769
29.26%
Market Cap$2.5M
Volume$121,598
2223
$0.00000648
2.89%
Market Cap$2.5M
Volume$253
2224
$0.13
6.70%
Market Cap$2.5M
Volume$27,698
2225
Market Cap$2.5M
Volume$1.55M
2227
$0.67
2.11%
Market Cap$2.47M
Volume$14
2228
$0.00491232
18.37%
Market Cap$2.46M
Volume$108,902
2229
$0.0021399
0.01%
Market Cap$2.45M
Volume$11
2230
$0.00012091
3.49%
Market Cap$2.45M
Volume$438
2231
$0.05
6.21%
Market Cap$2.45M
Volume$321
2232
$0.00168614
1.21%
Market Cap$2.45M
Volume$1.2M
2233
$0.00297198
4.67%
Market Cap$2.45M
Volume$3,497
2235
$3.45
3.33%
Market Cap$2.44M
Volume$15,606
2234
$0.00000246
13.62%
Market Cap$2.44M
Volume$27,237
2236
$0.00027537
4.80%
Market Cap$2.44M
Volume$126,961
Market Cap$2.44M
Volume$2,884
2252
$0.07
0.54%
Market Cap$2.44M
Volume$1,674
2238
$0.00358996
7.04%
Market Cap$2.44M
Volume$8
2239
$0.01
0.45%
Market Cap$2.43M
Volume$609,957
2240
$0.00350698
1.06%
Market Cap$2.43M
Volume$1,865
2242
$0.00017315
4.67%
Market Cap$2.42M
Volume$89
Market Cap$2.42M
Volume$4.87M
Market Cap$2.42M
Volume$1,468
Market Cap$2.41M
Volume$1.26M
2246
$0.02
1.78%
Market Cap$2.41M
Volume$2.66M
2248
$0.00240361
5.51%
Market Cap$2.41M
Volume$79,676
2243
$0.00456624
1.83%
Market Cap$2.41M
Volume$96,331
2249
$0.01
8.86%
Market Cap$2.4M
Volume$160,538
2250
$1
0.07%
Market Cap$2.4M
Volume$6,735
2251
$0.00002437
9.98%
Market Cap$2.39M
Volume$1.23M
2247
$0.00238708
5.49%
Market Cap$2.39M
Volume$570,780
2253
$0.00237917
0%
Market Cap$2.38M
Volume$1
2254
$0.01
0.99%
Market Cap$2.38M
Volume$33,968
2255
$0.05
3.91%
Market Cap$2.38M
Volume$57,834
Market Cap$2.37M
Volume$134,295
2265
Market Cap$2.37M
Volume$490,639
2258
$0.00274003
4.15%
Market Cap$2.37M
Volume$60,429
2260
Market Cap$2.37M
Volume$3,874
2263
$0.18
2.51%
Market Cap$2.37M
Volume$262
2264
$1.64
7.89%
Market Cap$2.37M
Volume$13,398
Market Cap$2.37M
Volume$28
2261
Market Cap$2.37M
Volume$1,375
2259
$0.0023674
5.91%
Market Cap$2.37M
Volume$7,112
2267
$0.05
3.05%
Market Cap$2.36M
Volume$4,359
2266
$0.01
1.02%
Market Cap$2.36M
Volume$133,997
2268
$0.00235377
2.82%
Market Cap$2.35M
Volume$26,877
2269
$0.01
1.65%
Market Cap$2.35M
Volume$3,434
2270
$0.08
7.79%
Market Cap$2.35M
Volume$496,184
2271
$0.00095556
1.75%
Market Cap$2.35M
Volume$5,584
2272
$0.02
3.49%
Market Cap$2.35M
Volume$211
2273
$0.00195228
10.01%
Market Cap$2.34M
Volume$11,326
Market Cap$2.34M
Volume$99,202
Market Cap$2.34M
Volume$168,135
2277
$0.04
1.48%
Market Cap$2.33M
Volume$681,903
2276
$0.01
18.63%
Market Cap$2.33M
Volume$3.14M
2278
$0.00231559
3.01%
Market Cap$2.33M
Volume$2,302
2279
Market Cap$2.33M
Volume$4,934
2282
Market Cap$2.32M
Volume$109,168
2283
$0.00033389
17.72%
Market Cap$2.32M
Volume$12,578
2285
$0.0021981
8.72%
Market Cap$2.31M
Volume$591,108
2284
$0.0022786
9.79%
Market Cap$2.31M
Volume$633,254
2286
$0
3.73%
Market Cap$2.31M
Volume$106,380
2281
$0.0005091
4.29%
Market Cap$2.3M
Volume$1.09M
2287
$0.00000013
0.26%
Market Cap$2.3M
Volume$1,190
2288
$0.00288792
11.97%
Market Cap$2.3M
Volume$6,288
2293
$0.00255294
8.29%
Market Cap$2.3M
Volume$939,513
2289
$0.00024419
4.35%
Market Cap$2.29M
Volume$2
2290
$0.00229219
7.57%
Market Cap$2.29M
Volume$34,718
2291
Market Cap$2.29M
Volume$397
Market Cap$2.29M
Volume$1
2294
$0.00023441
3.39%
Market Cap$2.29M
Volume$482,098
2295
$0.00227081
1.57%
Market Cap$2.28M
Volume$9,380
2302
Market Cap$2.28M
Volume$72,843
2297
$0.03
2.92%
Market Cap$2.27M
Volume$7,462
Market Cap$2.27M
Volume$239,214
2299
$0.01
4.65%
Market Cap$2.27M
Volume$13
2199
$0.00040717
4.22%
Market Cap$2.58M
Volume$137,596
2209
$0.01
0.51%
Market Cap$2.57M
Volume$133,427

Data provided by Coingecko API