DFX Finance (DFX) Live Price

DFX Finance logo
DFXDFX Finance
RUB 2.19 -8.74%
Market Cap
RUB 95.6M
8.71%
Volume (24)
RUB 654,404
1.53%
Circulating Supply
43,581,877 DFX
Issue Date
-

Data provided by Coingecko API

DFX price Statistics

DFX Finance Price Today

DFX Finance Price
RUB 2.19

Price Change

RUB -0.20997914
8.74%
24h Low / 24h High
RUB 2.15 / RUB 2.68

Trading Volume

RUB 654,404
1.53%
Volume / Market Cap
0.0068448738
Market Dominance
0.000029864864%
Market Rank
#3862

DFX Finance Supply

Circulating Supply
43,581,877.282 DFX
Total Supply
100,000,000 DFX
Max Supply
100,000,000 DFX

DFX Finance Market Cap

Market Cap
RUB 95,604,977
8.71%

Fully Diluted
Market Cap

RUB 219,368,650
1.32%

DFX Finance Price Yesterday

Yesterday's Low / High
RUB 2.1510518 / RUB 2.1793512
Yesterday's Open / Close
RUB 2.1793512 / RUB 2.1510518
Yesterday's Change
1.15%
Yesterday's Volume
RUB 718,906.49

DFX Finance Price History

7d Low / 7d High
RUB 0.026696112 / RUB 0.037682555
30d Low / 30d High
RUB 2.1510518 / RUB 2.6467504
90d Low / 90d High
RUB 2.1510518 / RUB 2.7132594
52 Week Low / 52 Week High
RUB 2.1510518 / RUB 3.0339539
All Time HighMar 3, 2021 (4 years ago)
RUB 1,837.38
99.88%
All Time LowJun 30, 2025 (2 months ago)
RUB 0.080265
2630.56%

Data provided by Coingecko API

DFX to RUB converter

DFX Finance
DFX FinanceDFX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFX Safely with 3Commas

Use a proven backtested strategy for DFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DFX Finance Price Chart (DFX to RUB)

    DFXRUB by TradingView

    DFX Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    DFX Finance Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 2.469468
    RUB 0
    RUB 2.64675
    RUB 2.151052
    8/31/2025
    RUB 2.514462
    RUB 2.469468
    RUB 2.713259
    RUB 2.491858
    8/30/2025
    RUB 2.429743
    RUB 2.514462
    RUB 2.614629
    RUB 2.429743
    8/29/2025
    RUB 2.643306
    RUB 2.429743
    RUB 2.701475
    RUB 2.295317
    8/28/2025
    RUB 2.745525
    RUB 2.643306
    RUB 2.874411
    RUB 2.563797
    8/27/2025
    RUB 2.930244
    RUB 2.745525
    RUB 3.033954
    RUB 2.728137
    8/26/2025
    RUB 2.865809
    RUB 2.930244
    RUB 2.97933
    RUB 2.701967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 45 minutes and 7 seconds

    Explore Our Other Products for DFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,196
    1.02%
    Market CapRUB 2.17T
    VolumeRUB 41.94B
    2
    RUB 4,302.54
    1.99%
    Market CapRUB 520.2B
    VolumeRUB 30.66B
    4
    RUB 2.76
    0.10%
    Market CapRUB 164.39B
    VolumeRUB 7.69B
    5
    RUB 847.18
    1.55%
    Market CapRUB 117.83B
    VolumeRUB 1.64B
    6
    RUB 197.75
    1.38%
    Market CapRUB 106.95B
    VolumeRUB 7.17B
    10
    RUB 0.210503
    0.88%
    Market CapRUB 31.73B
    VolumeRUB 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    3859
    RUB 40.96
    1.04%
    Market CapRUB 95.78M
    VolumeRUB 19.59M
    3853
    RUB 0.159763
    3.15%
    Market CapRUB 95.73M
    VolumeRUB 9,471
    3860
    RUB 0.03452582
    3.09%
    Market CapRUB 95.64M
    VolumeRUB 11.12M
    3861
    RUB 102.39
    6.86%
    Market CapRUB 95.6M
    VolumeRUB 39.65M
    3870
    RUB 0.095984
    6.48%
    Market CapRUB 95.54M
    VolumeRUB 7.61M

    Data provided by Coingecko API