Dfyn Network (DFYN) Live Price

Dfyn Network logo
DFYNDfyn Network
0.006069 -1.34%
Market Cap
€1.17M
1.32%
Volume (24)
95,373
0.47%
Circulating Supply
192,488,460 DFYN
Issue Date
-

Data provided by Coingecko API

DFYN price Statistics

Dfyn Network Price Today

Dfyn Network Price
€0.00606923

Price Change

€-0.00008217466
1.34%
24h Low / 24h High
€0.00600458 / €0.00616968

Trading Volume

€95,373
0.47%
Volume / Market Cap
0.081637003
Market Dominance
0.000047610955%
Market Rank
#3301

Dfyn Network Supply

Circulating Supply
192,488,455 DFYN
Total Supply
198,284,007 DFYN
Max Supply
0 DFYN

Dfyn Network Market Cap

Market Cap
€1,168,257
1.32%

Fully Diluted
Market Cap

€1,203,431
0.76%

Dfyn Network Price Yesterday

Yesterday's Low / High
€0.006080527 / €0.0061509857
Yesterday's Open / Close
€0.006080527 / €0.0061509857
Yesterday's Change
0.76%
Yesterday's Volume
€96,869.638

Dfyn Network Price History

7d Low / 7d High
€0.0062019353 / €0.0068499404
30d Low / 30d High
€0.0059941447 / €0.006179134
90d Low / 90d High
€0.0058830442 / €0.0064868045
52 Week Low / 52 Week High
€0.0057410286 / €0.0064868045
All Time HighMay 16, 2021 (3 years ago)
€6.9
99.91%
All Time LowNov 4, 2024 (13 days ago)
€0.00500629
21.19%

Data provided by Coingecko API

DFYN to EUR converter

Dfyn Network
Dfyn NetworkDFYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dfyn Network Price Chart (DFYN to EUR)

DFYNEUR by TradingView

Dfyn Network Exchanges

Instant crypto to crypto exchange coming soon!

Dfyn Network Historical Price Data (EUR)

Date
11/16/2024
€0.006008
€0
€0.006179
€0.006008
11/15/2024
€0.00606
€0.006008
€0.00606
€0.005883
11/14/2024
€0.006304
€0.00606
€0.006363
€0.006025
11/13/2024
€0.006396
€0.006304
€0.006487
€0.006212
11/12/2024
€0.006191
€0.006396
€0.006413
€0.006187
11/11/2024
€0.006018
€0.006191
€0.006204
€0.005898
11/10/2024
€0.005742
€0.006018
€0.006087
€0.005741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,998
1.48%
Market Cap€1.78T
Volume€44.8B
2
3,080.94
3.15%
Market Cap€370.66B
Volume€26.34B
4
232.8
7.44%
Market Cap€110.44B
Volume€12.76B
5
618.05
1.77%
Market Cap€90.16B
Volume€1.78B
6
1.05
10.31%
Market Cap€59.88B
Volume€15.22B
7
0.36
3.34%
Market Cap€52.99B
Volume€9.42B

Data provided by Coingecko API

More Cryptocurrencies

3303
0.00272029
11.27%
Market Cap€1.17M
Volume€5,090
3302
0.01
2.42%
Market Cap€1.17M
Volume€688
3299
0.00432839
122.51%
Market Cap€1.17M
Volume€230,499
3305
0.00055145
4.27%
Market Cap€1.17M
Volume€58,781
3307
0.00321451
0.56%
Market Cap€1.16M
Volume€130,720
3304
0.02
0.64%
Market Cap€1.16M
Volume€252
3306
0.01
9.30%
Market Cap€1.16M
Volume€15,988
3308
0.00116224
2.52%
Market Cap€1.16M
Volume€56,290
3285
0.0011627
22.98%
Market Cap€1.16M
Volume€17,401
3313
0.00000616
11.32%
Market Cap€1.16M
Volume€2,516
3309
Market Cap€1.16M
Volume€153,180
3310
0
2.24%
Market Cap€1.15M
Volume€1,696
3311
0.12
19.69%
Market Cap€1.15M
Volume€17,371
3315
0.00159548
2.34%
Market Cap€1.15M
Volume€257
3319
0.01
77.56%
Market Cap€1.15M
Volume€118,605
3314
2.34
3.27%
Market Cap€1.15M
Volume€1,224
3317
1.22
2.30%
Market Cap€1.15M
Volume€106,657
3316
0.00047722
6.82%
Market Cap€1.14M
Volume€204,335
3320
0.00206478
0.46%
Market Cap€1.14M
Volume€164
3322
0.06
0.34%
Market Cap€1.14M
Volume€43,805
3321
Market Cap€1.14M
Volume€67,353
3325
0.11
0.13%
Market Cap€1.14M
Volume€2,033
3326
0.00110793
0.59%
Market Cap€1.14M
Volume€1.54M
3312
0.00113743
21.96%
Market Cap€1.14M
Volume€19,184
3337
1.14
10.16%
Market Cap€1.14M
Volume€517
3327
0.001557
16.76%
Market Cap€1.14M
Volume€25,096
3324
0.06
3.20%
Market Cap€1.14M
Volume€44,886
3329
0.01
0.36%
Market Cap€1.14M
Volume€77,754
3328
0.01
4.56%
Market Cap€1.14M
Volume€93,565
3331
1.13
3.81%
Market Cap€1.13M
Volume€26,533
3330
0.00460283
0.15%
Market Cap€1.13M
Volume€216
3318
0.00265468
12.30%
Market Cap€1.13M
Volume€136,446
3332
0.03
1.73%
Market Cap€1.13M
Volume€3,096
3333
0.00112951
15.83%
Market Cap€1.13M
Volume€37,495
3334
0.05
3.94%
Market Cap€1.13M
Volume€87
3336
0.01
1.19%
Market Cap€1.13M
Volume€40,487
3341
0.00112851
26.14%
Market Cap€1.13M
Volume€231,052
3335
0.00112546
24.60%
Market Cap€1.13M
Volume€60,995
3338
0.00006272
9.20%
Market Cap€1.12M
Volume€24,262
3339
0.07
1.03%
Market Cap€1.12M
Volume€48,895
3340
0.00492578
4.22%
Market Cap€1.12M
Volume€644
3342
0.01
16.40%
Market Cap€1.12M
Volume€1,286
3344
0.00020551
0.04%
Market Cap€1.12M
Volume€55,289
Market Cap€1.11M
Volume€180,909
3343
0.00426689
4.39%
Market Cap€1.11M
Volume€19,641
3347
0.25
6.25%
Market Cap€1.11M
Volume€92,526
3350
0.00111215
3.93%
Market Cap€1.11M
Volume€73,717
3348
0.00111172
0.03%
Market Cap€1.11M
Volume€9
3349
0.01
2.06%
Market Cap€1.11M
Volume€5,229
3345
0.01
11.57%
Market Cap€1.11M
Volume€5,240
3353
0.04
2.29%
Market Cap€1.11M
Volume€17,238
3352
0.01
5.01%
Market Cap€1.1M
Volume€65,154
3356
Market Cap€1.1M
Volume€1.97M
3354
0.06
4.37%
Market Cap€1.1M
Volume€20,319
Market Cap€1.1M
Volume€95,579
3361
0.00111471
11.21%
Market Cap€1.1M
Volume€15,396
3363
Market Cap€1.1M
Volume€8,536
3357
0.01
0.11%
Market Cap€1.1M
Volume€17,336
3358
0.00092846
5.88%
Market Cap€1.1M
Volume€31,151
3360
0.02
0.16%
Market Cap€1.1M
Volume€16,507
3351
0.00001686
12.68%
Market Cap€1.1M
Volume€16,858
3359
0.00456192
1.48%
Market Cap€1.1M
Volume€189
3362
0.00443327
1.26%
Market Cap€1.1M
Volume€177,667
3364
0.01
0.54%
Market Cap€1.09M
Volume€1,984
Market Cap€1.09M
Volume€415,722
3367
0.00108455
4.52%
Market Cap€1.09M
Volume€69,983
3365
0.00031505
0.45%
Market Cap€1.09M
Volume€59
3372
0.19
1.85%
Market Cap€1.09M
Volume€438,983
3368
0.00450015
3.66%
Market Cap€1.09M
Volume€68,653
3370
0.00027176
107.80%
Market Cap€1.09M
Volume€91,193
3369
0.0043464
2.49%
Market Cap€1.09M
Volume€36
3373
1.94
7.99%
Market Cap€1.09M
Volume€10,336
3371
0.00000016
10.05%
Market Cap€1.09M
Volume€6,084
3374
0.05
7.16%
Market Cap€1.09M
Volume€97
3375
0.00001085
12.20%
Market Cap€1.08M
Volume€510
3376
0.00368922
248.07%
Market Cap€1.08M
Volume€1
3377
0.06
0.11%
Market Cap€1.08M
Volume€1,092
3378
0.01
4.52%
Market Cap€1.08M
Volume€1,124
3379
0.01
0.46%
Market Cap€1.08M
Volume€3,901
3380
0.01
8.87%
Market Cap€1.08M
Volume€3,891
3382
0.0014312
4.03%
Market Cap€1.08M
Volume€11,350
3386
0.00108369
9.05%
Market Cap€1.08M
Volume€39,372
3385
0.95
0.34%
Market Cap€1.08M
Volume€66,163
3381
0.01
21.31%
Market Cap€1.08M
Volume€2,177
Market Cap€1.07M
Volume€81,595
Market Cap€1.07M
Volume€6,252
3389
0.00124455
3.70%
Market Cap€1.07M
Volume€7,436
3391
Market Cap€1.07M
Volume€126,018
3394
0.00001068
11.53%
Market Cap€1.07M
Volume€150,988
3392
0
2.98%
Market Cap€1.07M
Volume€304
3435
0.02
0.87%
Market Cap€1.07M
Volume€6,526
3383
0.0000176
9.57%
Market Cap€1.07M
Volume€6,913
3393
0.01
6.24%
Market Cap€1.07M
Volume€12
3395
0.01
2.68%
Market Cap€1.07M
Volume€4.92M
3396
0.00106335
0.19%
Market Cap€1.06M
Volume€472,560
3402
0.00016893
2.75%
Market Cap€1.06M
Volume€313,109
3398
0.01
7.37%
Market Cap€1.06M
Volume€247
3397
0.01
6.73%
Market Cap€1.06M
Volume€120
3406
0.05
0.27%
Market Cap€1.06M
Volume€129,301
3303
0.00272029
11.27%
Market Cap€1.17M
Volume€5,090
3302
0.01
2.42%
Market Cap€1.17M
Volume€688

Data provided by Coingecko API