Dfyn Network (DFYN) Live Price

Dfyn Network logo
DFYNDfyn Network
INR 0.420342 -1.75%
Market Cap
INR 80.78M
1.85%
Volume (24)
INR 8,232,243
1.61%
Circulating Supply
192,488,460 DFYN
Issue Date
-

Data provided by Coingecko API

DFYN price Statistics

Dfyn Network Price Today

Dfyn Network Price
INR 0.420342

Price Change

INR -0.0075072908
1.75%
24h Low / 24h High
INR 0.416627 / INR 0.433258

Trading Volume

INR 8,232,243
1.61%
Volume / Market Cap
0.10191358
Market Dominance
0.000027653368%
Market Rank
#3697

Dfyn Network Supply

Circulating Supply
192,488,455 DFYN
Total Supply
198,284,007 DFYN
Max Supply
0 DFYN

Dfyn Network Market Cap

Market Cap
INR 80,776,704
1.85%

Fully Diluted
Market Cap

INR 83,208,775
0.19%

Dfyn Network Price Yesterday

Yesterday's Low / High
INR 0.41772836 / INR 0.41995063
Yesterday's Open / Close
INR 0.41772836 / INR 0.41995063
Yesterday's Change
0.36%
Yesterday's Volume
INR 7,197,870.3

Dfyn Network Price History

7d Low / 7d High
INR 0.0048166127 / INR 0.0058376186
30d Low / 30d High
INR 0.41729168 / INR 0.43023195
90d Low / 90d High
INR 0.41729168 / INR 0.47733374
52 Week Low / 52 Week High
INR 0.41729168 / INR 0.50593677
All Time HighMay 16, 2021 (3 years ago)
INR 614.22
99.93%
All Time LowFeb 21, 2025 (0 days ago)
INR 0.416627
0.73%

Data provided by Coingecko API

DFYN to INR converter

Dfyn Network
Dfyn NetworkDFYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dfyn Network Price Chart (DFYN to INR)

DFYNINR by TradingView

Dfyn Network Exchanges

Instant crypto to crypto exchange coming soon!

Dfyn Network Historical Price Data (INR)

Date
2/21/2025
INR 0.42718
INR 0
INR 0.43006
INR 0.417292
2/20/2025
INR 0.457144
INR 0.42718
INR 0.457144
INR 0.422243
2/19/2025
INR 0.470858
INR 0.457144
INR 0.47643
INR 0.464781
2/18/2025
INR 0.479796
INR 0.470858
INR 0.480922
INR 0.465311
2/17/2025
INR 0.479374
INR 0.479796
INR 0.493866
INR 0.479374
2/16/2025
INR 0.479029
INR 0.479374
INR 0.488199
INR 0.475496
2/15/2025
INR 0.498975
INR 0.479029
INR 0.505937
INR 0.475986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,395
1.89%
Market CapINR 1.91T
VolumeINR 45.8B
2
INR 2,681.67
2.47%
Market CapINR 323.25B
VolumeINR 34.33B
3
INR 2.58
2.72%
Market CapINR 149.04B
VolumeINR 5.23B
5
INR 651.43
0.06%
Market CapINR 95.04B
VolumeINR 1.08B
6
INR 170.86
1.83%
Market CapINR 83.42B
VolumeINR 5.38B
8
INR 0.242315
4.21%
Market CapINR 35.84B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3602
INR 0.00092262
3.23%
Market CapINR 87.67M
VolumeINR 227,943
3603
INR 0.087227
5.48%
Market CapINR 87.6M
VolumeINR 552,980
3604
INR 0.00017332
2.58%
Market CapINR 87.59M
VolumeINR 479,594
3605
INR 1.12
16.37%
Market CapINR 87.51M
VolumeINR 1.49M
3606
INR 0.099646
2.90%
Market CapINR 87.46M
VolumeINR 23,831
3608
INR 233,876
2.30%
Market CapINR 87.39M
VolumeINR 401,308
3607
INR 0.03875869
7.54%
Market CapINR 87.15M
VolumeINR 4.81M
3609
INR 0.087088
15.63%
Market CapINR 87.1M
VolumeINR 1.02M
3610
INR 0.00127109
0.92%
Market CapINR 86.96M
VolumeINR 5.83M
3611
INR 0.206334
3.34%
Market CapINR 86.83M
VolumeINR 52,994
3612
INR 0.339423
6.21%
Market CapINR 86.73M
VolumeINR 10.67M
3613
INR 0.37657
1.66%
Market CapINR 86.65M
VolumeINR 42,215
3614
INR 0.185812
0.61%
Market CapINR 86.61M
VolumeINR 21.62M
3616
INR 0.250434
4.36%
Market CapINR 86.57M
VolumeINR 1,643
3617
Market CapINR 86.52M
VolumeINR 48,893
3615
INR 1.52
2.37%
Market CapINR 86.51M
VolumeINR 7.75M
3620
INR 5.38
3.40%
Market CapINR 86.37M
VolumeINR 36,072
3618
INR 1.057
0.75%
Market CapINR 86.37M
VolumeINR 74,787
3619
INR 0.0001309
0.17%
Market CapINR 86.35M
VolumeINR 508,226
3621
INR 0.152688
6.42%
Market CapINR 86.07M
VolumeINR 8.46M
3624
INR 0.195018
0.49%
Market CapINR 85.87M
VolumeINR 56,093
3623
INR 0.146797
0.07%
Market CapINR 85.84M
VolumeINR 6.61M
3622
INR 0.00040795
0%
Market CapINR 85.67M
VolumeINR 1,306
3625
INR 0.088655
5.51%
Market CapINR 85.66M
VolumeINR 3.95M
3626
INR 0.084932
19.38%
Market CapINR 85.53M
VolumeINR 3.99M
3628
INR 3.58
6.13%
Market CapINR 85.49M
VolumeINR 29.33M
3627
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3634
INR 0.085324
7.44%
Market CapINR 85.32M
VolumeINR 209,797
3629
INR 0.323252
27.21%
Market CapINR 85.32M
VolumeINR 4.49M
3630
INR 0.536674
0.08%
Market CapINR 85.28M
VolumeINR 502,380
3631
INR 12.71
8.00%
Market CapINR 85.27M
VolumeINR 217,610
3632
INR 15.07
0.67%
Market CapINR 85.26M
VolumeINR 18.55M
3641
INR 0.085208
5.28%
Market CapINR 85.15M
VolumeINR 758,899
3633
INR 0.085357
15.81%
Market CapINR 84.91M
VolumeINR 6.12M
3635
INR 0.00000009
2.81%
Market CapINR 84.89M
VolumeINR 79,168
3637
INR 0.088867
12.66%
Market CapINR 84.86M
VolumeINR 5.44M
3636
INR 0.0155946
1.50%
Market CapINR 84.81M
VolumeINR 4.88M
3638
INR 0.270423
6.29%
Market CapINR 84.79M
VolumeINR 1.76M
3639
INR 0.845589
0.04%
Market CapINR 84.72M
VolumeINR 8.77M
3640
INR 3.78
0%
Market CapINR 84.92M
VolumeINR 735
3642
INR 0.00020791
3.15%
Market CapINR 84.55M
VolumeINR 302,176
3643
INR 0.01521572
1.29%
Market CapINR 84.53M
VolumeINR 7.87M
3644
INR 0.121996
1.83%
Market CapINR 84.38M
VolumeINR 11.4M
3645
INR 0.253549
0.79%
Market CapINR 84.26M
VolumeINR 347,572
3646
INR 0.157576
4.56%
Market CapINR 84.07M
VolumeINR 20,261
3656
Market CapINR 84M
VolumeINR 1.9M
3648
INR 12.61
3.17%
Market CapINR 83.99M
VolumeINR 26,562
3651
INR 0.083525
3.90%
Market CapINR 83.99M
VolumeINR 3.17M
3647
INR 6.7
0.59%
Market CapINR 83.92M
VolumeINR 37.36M
3650
INR 0.00000022
4.49%
Market CapINR 83.85M
VolumeINR 32,874
3422
INR 1.38
21.21%
Market CapINR 83.79M
VolumeINR 675,742
3649
INR 0.085409
1.87%
Market CapINR 83.7M
VolumeINR 1.92M
3653
INR 0.133609
0.27%
Market CapINR 83.66M
VolumeINR 115
3654
INR 0.084023
4.53%
Market CapINR 83.65M
VolumeINR 15.34M
3655
INR 0.02582977
6.01%
Market CapINR 83.61M
VolumeINR 9.56M
3652
INR 0.142011
20.57%
Market CapINR 83.51M
VolumeINR 20.36M
3658
INR 0.083925
1.94%
Market CapINR 83.49M
VolumeINR 322,147
3657
INR 0.131002
2.45%
Market CapINR 83.46M
VolumeINR 1.99M
3660
INR 0.083882
1.63%
Market CapINR 83.34M
VolumeINR 50.74M
3659
INR 0
4.57%
Market CapINR 83.33M
VolumeINR 23.24M
3661
INR 5.54
0.79%
Market CapINR 83.28M
VolumeINR 2.05M
3664
Market CapINR 83.15M
VolumeINR 8.21M
3663
INR 0.083089
2.70%
Market CapINR 83.15M
VolumeINR 227,440
3667
INR 2.5
0.11%
Market CapINR 83.13M
VolumeINR 7.6M
3665
INR 0.668099
0.62%
Market CapINR 83.09M
VolumeINR 330,079
3666
INR 0.01165912
4.40%
Market CapINR 83.08M
VolumeINR 143,375
3674
INR 0.18475
6.40%
Market CapINR 83.04M
VolumeINR 9.01M
3668
INR 0.07266
0%
Market CapINR 82.83M
VolumeINR 8,979
3670
INR 0.082908
3.66%
Market CapINR 82.91M
VolumeINR 84.7M
3671
INR 3.98
56.25%
Market CapINR 82.84M
VolumeINR 8.59M
3679
INR 1.96
3.59%
Market CapINR 82.72M
VolumeINR 12.5M
3673
INR 0.0000002
7.63%
Market CapINR 82.7M
VolumeINR 62.35M
3675
INR 90.96
8.50%
Market CapINR 82.58M
VolumeINR 874,809
3676
INR 7.51
1.91%
Market CapINR 82.57M
VolumeINR 2.72M
3677
INR 0.00119525
7.22%
Market CapINR 82.47M
VolumeINR 886,370
Market CapINR 82.46M
VolumeINR 3.19M
3678
INR 48.91
6.22%
Market CapINR 82.43M
VolumeINR 919,162
3680
INR 34.01
15.26%
Market CapINR 82.35M
VolumeINR 123,078
3681
INR 12.99
1.03%
Market CapINR 82.32M
VolumeINR 5.2M
3682
INR 0.572041
1.99%
Market CapINR 82.2M
VolumeINR 3,585
3689
INR 0.250534
4.36%
Market CapINR 82.03M
VolumeINR 479,841
3672
INR 0.090602
22.98%
Market CapINR 81.97M
VolumeINR 12.8M
3683
INR 0.00081575
4.68%
Market CapINR 81.91M
VolumeINR 234,380
3684
INR 0.910538
1.43%
Market CapINR 81.89M
VolumeINR 85,692
3685
INR 2.92
9.00%
Market CapINR 81.88M
VolumeINR 319,889
3686
INR 0.00000001
30.39%
Market CapINR 81.83M
VolumeINR 3.91M
3662
INR 0.164936
23.18%
Market CapINR 81.7M
VolumeINR 11.14M
3688
INR 0.01265862
101.01%
Market CapINR 81.59M
VolumeINR 1.53M
3691
INR 0.00037295
2.93%
Market CapINR 81.54M
VolumeINR 85,672
3692
INR 1.03
3.02%
Market CapINR 81.52M
VolumeINR 5,644
3695
INR 0.08103
9.81%
Market CapINR 81.47M
VolumeINR 8.49M
3690
INR 0.081454
1.95%
Market CapINR 81.45M
VolumeINR 772,068
3693
INR 8,415,650
1.89%
Market CapINR 81.44M
VolumeINR 0
3694
INR 311.49
3.43%
Market CapINR 81.39M
VolumeINR 11.76M
3696
INR 0.189339
2.84%
Market CapINR 81.2M
VolumeINR 55,220
3687
INR 0.081189
1.05%
Market CapINR 81.1M
VolumeINR 1.91M
3701
Market CapINR 80.91M
VolumeINR 33,955
3698
INR 0.080896
19.64%
Market CapINR 80.9M
VolumeINR 41.87M
3716
INR 0.080888
1.37%
Market CapINR 80.88M
VolumeINR 168.58M
3602
INR 0.00092262
3.23%
Market CapINR 87.67M
VolumeINR 227,943
3603
INR 0.087227
5.48%
Market CapINR 87.6M
VolumeINR 552,980

Data provided by Coingecko API