Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
0.000403+ 94.72%
Market Cap
€400,098
93.13%
Volume (24)
63,842
3.57%
Circulating Supply
999,955,010 SCAM
Issue Date
-

Data provided by Coingecko API

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
€0.00040342

Price Change

€0.00019624
94.72%
24h Low / 24h High
€0.00020718 / €0.00040102

Trading Volume

€63,842
3.57%
Volume / Market Cap
0.15956591
Market Dominance
0.000012013447%
Market Rank
#5180

Scamcoin Supply

Circulating Supply
999,955,014.111 SCAM
Total Supply
999,955,014.111 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
€400,098
93.13%

Fully Diluted
Market Cap

€400,098
13.08%

Scamcoin Price Yesterday

Yesterday's Low / High
€0.00035247614 / €0.00035516306
Yesterday's Open / Close
€0.00035516306 / €0.00035247614
Yesterday's Change
14.02%
Yesterday's Volume
€58,202.122

Scamcoin Price History

7d Low / 7d High
€0.00013353783 / €0.00043809129
30d Low / 30d High
€0.00018577898 / €0.00037625076
90d Low / 90d High
€0.00014845526 / €0.00037625076
52 Week Low / 52 Week High
€0.0001145398 / €0.00037625076
All Time HighJul 23, 2025 (1 months ago)
€0.00116577
69.18%
All Time LowAug 1, 2025 (25 days ago)
€0.00004706
663.46%

Data provided by Coingecko API

SCAM to EUR converter

Scamcoin
ScamcoinSCAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAM Safely with 3Commas

Use a proven backtested strategy for SCAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Scamcoin Price Chart (SCAM to EUR)

    SCAMEUR by TradingView

    Scamcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Scamcoin Historical Price Data (EUR)

    Date
    8/26/2025
    €0.000203
    €0
    €0.000376
    €0.000203
    8/25/2025
    €0.000318
    €0.000203
    €0.000334
    €0.000163
    8/24/2025
    €0.000187
    €0.000318
    €0.000298
    €0.000148
    8/23/2025
    €0.000157
    €0.000187
    €0.000215
    €0.000155
    8/22/2025
    €0.000123
    €0.000157
    €0.00016
    €0.000123
    8/21/2025
    €0.000127
    €0.000123
    €0.00013
    €0.000117
    8/20/2025
    €0.000115
    €0.000127
    €0.00013
    €0.000115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 14 minutes and 5 seconds

    Explore Our Other Products for SCAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,725
    2.04%
    Market Cap€2.22T
    Volume€43.83B
    2
    4,593.19
    5.27%
    Market Cap€554.19B
    Volume€43.67B
    3
    3
    4.57%
    Market Cap€178.5B
    Volume€6.31B
    5
    863.95
    3.02%
    Market Cap€120.15B
    Volume€1.51B
    6
    196
    4.69%
    Market Cap€105.78B
    Volume€7.85B
    10
    0.22
    4.33%
    Market Cap€32.83B
    Volume€2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5177
    0.00065782
    0.00%
    Market Cap€400,858
    Volume€5,757
    5178
    0.00040116
    16.30%
    Market Cap€400,843
    Volume€652,279
    5179
    0.00075957
    14.30%
    Market Cap€400,826
    Volume€636
    5181
    0.00070874
    0.82%
    Market Cap€399,528
    Volume€22,653
    5182
    0.00000578
    1.14%
    Market Cap€398,697
    Volume€38

    Data provided by Coingecko API