KLEVA (KLEVA) Live Price

KLEVA logo
KLEVAKLEVA
JPY 11.13+ 2.73%
Market Cap
JPY 768.61M
2.91%
Volume (24)
JPY 4,644,653
4.88%
Circulating Supply
68,919,558 KLEVA
Issue Date
-

Data provided by Coingecko API

KLEVA price Statistics

KLEVA Price Today

KLEVA Price
JPY 11.13

Price Change

JPY 0.296385
2.73%
24h Low / 24h High
JPY 10.31 / JPY 11.18

Trading Volume

JPY 4,644,653
4.88%
Volume / Market Cap
0.0060429585
Market Dominance
0.00013097026%
Market Rank
#2298

KLEVA Supply

Circulating Supply
68,919,558.482 KLEVA
Total Supply
68,919,558.482 KLEVA
Max Supply
95,349,364 KLEVA

KLEVA Market Cap

Market Cap
JPY 768,605,810
2.91%

Fully Diluted
Market Cap

JPY 768,605,810
5.96%

KLEVA Price Yesterday

Yesterday's Low / High
JPY 10.462758 / JPY 10.587402
Yesterday's Open / Close
JPY 10.587402 / JPY 10.462758
Yesterday's Change
5.75%
Yesterday's Volume
JPY 3,547,301.9

KLEVA Price History

7d Low / 7d High
JPY 0.071011303 / JPY 0.081286912
30d Low / 30d High
JPY 10.462758 / JPY 11.756782
90d Low / 90d High
JPY 10.462758 / JPY 11.756782
52 Week Low / 52 Week High
JPY 10.462758 / JPY 11.975107
All Time HighJan 18, 2024 (1 years ago)
JPY 74.7
85.06%
All Time LowDec 12, 2022 (2 years ago)
JPY 2.97
275.39%

Data provided by Coingecko API

KLEVA to JPY converter

KLEVA
KLEVAKLEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLEVA Safely with 3Commas

Use a proven backtested strategy for KLEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KLEVA Price Chart (KLEVA to JPY)

    KLEVAJPY by TradingView

    KLEVA Exchanges

    Instant crypto to crypto exchange coming soon!

    KLEVA Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 11.134843
    JPY 0
    JPY 11.134843
    JPY 10.462758
    8/27/2025
    JPY 11.576639
    JPY 11.134843
    JPY 11.756782
    JPY 11.118715
    8/26/2025
    JPY 11.003708
    JPY 11.576639
    JPY 11.618626
    JPY 10.733781
    8/25/2025
    JPY 11.375968
    JPY 11.003708
    JPY 11.975107
    JPY 10.54115
    8/24/2025
    JPY 11.409136
    JPY 11.375968
    JPY 11.432335
    JPY 11.052569
    8/23/2025
    JPY 11.362117
    JPY 11.409136
    JPY 11.539949
    JPY 11.132521
    8/22/2025
    JPY 10.53841
    JPY 11.362117
    JPY 11.400801
    JPY 10.53841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 21 minutes and 48 seconds

    Explore Our Other Products for KLEVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,003
    2.62%
    Market CapJPY 2.19T
    VolumeJPY 40.15B
    2
    JPY 4,341.98
    5.62%
    Market CapJPY 523.97B
    VolumeJPY 32.49B
    3
    JPY 2.88
    4.28%
    Market CapJPY 170.97B
    VolumeJPY 6.12B
    5
    JPY 854.48
    1.91%
    Market CapJPY 118.95B
    VolumeJPY 1.65B
    6
    JPY 208.01
    2.57%
    Market CapJPY 112.51B
    VolumeJPY 13.23B
    9
    JPY 0.214705
    4.11%
    Market CapJPY 32.38B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    2295
    JPY 119.67
    0.10%
    Market CapJPY 772.19M
    VolumeJPY 18.29M
    2296
    JPY 0.01171821
    2.43%
    Market CapJPY 771.71M
    VolumeJPY 13.11M
    2297
    JPY 7.38
    6.50%
    Market CapJPY 770.11M
    VolumeJPY 60.49M
    2299
    JPY 0.01966326
    10.35%
    Market CapJPY 768.43M
    VolumeJPY 8.03M
    2300
    JPY 0.765874
    5.54%
    Market CapJPY 767.27M
    VolumeJPY 1.3M

    Data provided by Coingecko API