DODO (DODO) Live Price

DODO logo
DODODODO
INR 9.61 -8.04%
Market Cap
INR 96.17M
8.01%
Volume (24)
INR 10,719,864
9.54%
Circulating Supply
10,000,000 DODO
Issue Date
-

Data provided by Coingecko API

DODO price Statistics

DODO Price Today

DODO Price
INR 9.61

Price Change

INR -0.84066495
8.04%
24h Low / 24h High
INR 9.29 / INR 12.07

Trading Volume

INR 10,719,864
9.54%
Volume / Market Cap
0.11146376
Market Dominance
0.000026804414%
Market Rank
#4113

DODO Supply

Circulating Supply
10,000,000 DODO
Total Supply
10,000,000 DODO
Max Supply
10,000,000 DODO

DODO Market Cap

Market Cap
INR 96,173,539
8.01%

Fully Diluted
Market Cap

INR 96,173,539
2.65%

DODO Price Yesterday

Yesterday's Low / High
INR 9.3120284 / INR 9.4257904
Yesterday's Open / Close
INR 9.3120284 / INR 9.4257904
Yesterday's Change
2.57%
Yesterday's Volume
INR 882,347.79

DODO Price History

7d Low / 7d High
INR 0.097719742 / INR 0.12044658
30d Low / 30d High
INR 9.3120284 / INR 10.54634
90d Low / 90d High
INR 9.008564 / INR 10.620437
52 Week Low / 52 Week High
INR 8.6182314 / INR 10.620437
All Time HighApr 1, 2024 (1 years ago)
INR 168.73
94.30%
All Time LowSep 2, 2025 (9 days ago)
INR 1.91
404.22%

Data provided by Coingecko API

DODO to INR converter

DODO
DODODODO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DODO Safely with 3Commas

Use a proven backtested strategy for DODO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DODO Price Chart (DODO to INR)

    DODOINR by TradingView

    DODO Exchanges

    Instant crypto to crypto exchange coming soon!

    DODO Historical Price Data (INR)

    Date
    9/10/2025
    INR 10.358046
    INR 0
    INR 10.54634
    INR 9.312028
    9/9/2025
    INR 10.188509
    INR 10.358046
    INR 10.620437
    INR 10.188509
    9/8/2025
    INR 9.206142
    INR 10.188509
    INR 10.226179
    INR 9.172967
    9/7/2025
    INR 9.00919
    INR 9.206142
    INR 9.153375
    INR 9.008564
    9/6/2025
    INR 8.921068
    INR 9.00919
    INR 8.952985
    INR 8.818921
    9/5/2025
    INR 8.628849
    INR 8.921068
    INR 9.166043
    INR 8.618231
    9/4/2025
    INR 8.965514
    INR 8.628849
    INR 9.018275
    INR 8.623508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 31 minutes and 33 seconds

    Explore Our Other Products for DODO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,970
    1.49%
    Market CapINR 2.27T
    VolumeINR 48.18B
    2
    INR 4,429.86
    2.33%
    Market CapINR 534.7B
    VolumeINR 37.1B
    3
    INR 3.01
    1.34%
    Market CapINR 179.44B
    VolumeINR 4.6B
    5
    INR 901.09
    1.97%
    Market CapINR 125.47B
    VolumeINR 1.86B
    6
    INR 225.06
    2.34%
    Market CapINR 122.1B
    VolumeINR 8.95B
    9
    INR 0.250751
    4.25%
    Market CapINR 37.84B
    VolumeINR 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4105
    INR 0.096973
    27.94%
    Market CapINR 96.31M
    VolumeINR 3.74M
    4111
    INR 0.568399
    0.59%
    Market CapINR 96.22M
    VolumeINR 17.82M
    4112
    INR 0.050949
    1.92%
    Market CapINR 96.2M
    VolumeINR 4.72M
    4114
    INR 0.098371
    11.14%
    Market CapINR 96.16M
    VolumeINR 41.4M
    4115
    INR 6.67
    15.05%
    Market CapINR 96.04M
    VolumeINR 46.2M

    Data provided by Coingecko API