DODO (DODO) Live Price

DODO logo
DODODODO
BRL 0.770276 -1.08%
Market Cap
BRL 7.7M
0.65%
Volume (24)
BRL 27,288
20.62%
Circulating Supply
10,000,000 DODO
Issue Date
-

Data provided by Coingecko API

DODO price Statistics

DODO Price Today

DODO Price
BRL 0.770276

Price Change

BRL -0.0084252876
1.08%
24h Low / 24h High
BRL 0.75439 / BRL 0.818435

Trading Volume

BRL 27,288
20.62%
Volume / Market Cap
0.0035437428
Market Dominance
0.000034487206%
Market Rank
#3662

DODO Supply

Circulating Supply
10,000,000 DODO
Total Supply
10,000,000 DODO
Max Supply
10,000,000 DODO

DODO Market Cap

Market Cap
BRL 7,700,333
0.65%

Fully Diluted
Market Cap

BRL 7,700,333
1.62%

DODO Price Yesterday

Yesterday's Low / High
BRL 0.77504707 / BRL 0.79032208
Yesterday's Open / Close
BRL 0.79032208 / BRL 0.77504707
Yesterday's Change
1.59%
Yesterday's Volume
BRL 80,968.499

DODO Price History

7d Low / 7d High
BRL 0.14081329 / BRL 0.16118647
30d Low / 30d High
BRL 0.77504707 / BRL 0.86918191
90d Low / 90d High
BRL 0.7710268 / BRL 0.86918191
52 Week Low / 52 Week High
BRL 0.73670627 / BRL 0.86918191
All Time HighApr 1, 2024 (1 years ago)
BRL 10.23
92.49%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.240457
219.47%

Data provided by Coingecko API

DODO to BRL converter

DODO
DODODODO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DODO Safely with 3Commas

Use a proven backtested strategy for DODO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DODO Price Chart (DODO to BRL)

    DODOBRL by TradingView

    DODO Exchanges

    Instant crypto to crypto exchange coming soon!

    DODO Historical Price Data (BRL)

    Date
    8/14/2025
    BRL 0.853384
    BRL 0
    BRL 0.862623
    BRL 0.775047
    8/13/2025
    BRL 0.821299
    BRL 0.853384
    BRL 0.869182
    BRL 0.821299
    8/12/2025
    BRL 0.778083
    BRL 0.821299
    BRL 0.824207
    BRL 0.771027
    8/11/2025
    BRL 0.799413
    BRL 0.778083
    BRL 0.813175
    BRL 0.777949
    8/10/2025
    BRL 0.833262
    BRL 0.799413
    BRL 0.842006
    BRL 0.780398
    8/9/2025
    BRL 0.76556
    BRL 0.833262
    BRL 0.841607
    BRL 0.76556
    8/8/2025
    BRL 0.736706
    BRL 0.76556
    BRL 0.77964
    BRL 0.736706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 53 minutes and 47 seconds

    Explore Our Other Products for DODO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,380
    0.40%
    Market CapBRL 2.34T
    VolumeBRL 44.72B
    2
    BRL 4,429.25
    0.98%
    Market CapBRL 534.79B
    VolumeBRL 47.94B
    3
    BRL 3.08
    0.84%
    Market CapBRL 182.76B
    VolumeBRL 6.78B
    5
    BRL 826.68
    0.38%
    Market CapBRL 115.14B
    VolumeBRL 3.54B
    6
    BRL 185.69
    2.37%
    Market CapBRL 100.24B
    VolumeBRL 8.3B
    9
    BRL 0.23
    4.64%
    Market CapBRL 34.58B
    VolumeBRL 4.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    3659
    Market CapBRL 7.73M
    VolumeBRL 5,294
    3660
    BRL 0.01
    7.15%
    Market CapBRL 7.72M
    VolumeBRL 47
    3661
    BRL 0.43
    5.00%
    Market CapBRL 7.72M
    VolumeBRL 83,097
    3663
    BRL 0.04
    8.96%
    Market CapBRL 7.7M
    VolumeBRL 1.14M
    3664
    BRL 0.01
    45.10%
    Market CapBRL 7.7M
    VolumeBRL 288,194

    Data provided by Coingecko API