DOG (DOG) Live Price

DOG logo
DOGDOG
0.000041 -28.62%
Market Cap
€2.15M
28.64%
Volume (24)
310,018
0.25%
Circulating Supply
52,161,467,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

DOG Price Today

DOG Price
€0.0000413

Price Change

€-0.000016560804
28.62%
24h Low / 24h High
€0.00003808 / €0.00006152

Trading Volume

€310,018
0.25%
Volume / Market Cap
0.14414011
Market Dominance
0.000058510686%
Market Rank
#3096

DOG Supply

Circulating Supply
52,161,467,352.697 DOG
Total Supply
52,161,467,352.697 DOG
Max Supply
100,000,000,000 DOG

DOG Market Cap

Market Cap
€2,150,810
28.64%

Fully Diluted
Market Cap

€2,150,810
3.12%

DOG Price Yesterday

Yesterday's Low / High
€0.000041686364 / €0.000043437353
Yesterday's Open / Close
€0.000043437353 / €0.000041686364
Yesterday's Change
2.96%
Yesterday's Volume
€346,239.7

DOG Price History

7d Low / 7d High
€0.000017493005 / €0.000098196034
30d Low / 30d High
€0.000039617123 / €0.000068185757
90d Low / 90d High
€0.000037162396 / €0.000084012697
52 Week Low / 52 Week High
€0.000014929405 / €0.000084012697
All Time HighOct 6, 2025 (2 days ago)
€0.00008479
51.58%
All Time LowSep 13, 2025 (25 days ago)
€0.00000278
1375.44%

Data provided by Coingecko API

DOG to EUR converter

DOG
DOGDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DOG Price Chart (DOG to EUR)

DOGEUR by TradingView

DOG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00182
DOG/EUR
€0.00003
€33,550
Recently

DOG Historical Price Data (EUR)

Date
10/8/2025
€0.000053
€0
€0.000068
€0.00004
10/7/2025
€0.000072
€0.000053
€0.000072
€0.000045
10/6/2025
€0.000052
€0.000072
€0.000084
€0.000052
10/5/2025
€0.000028
€0.000052
€0.000048
€0.000028
10/4/2025
€0.000021
€0.000028
€0.000026
€0.000021
10/3/2025
€0.000015
€0.000021
€0.000021
€0.000015
10/2/2025
€0.000017
€0.000015
€0.000017
€0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 13 minutes and 3 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,739
0.68%
Market Cap€2.43T
Volume€56.16B
2
4,343.43
3.10%
Market Cap€524.25B
Volume€38.55B
4
1,278.54
2.60%
Market Cap€177.95B
Volume€6.27B
5
2.81
2.16%
Market Cap€167.96B
Volume€4.67B
6
221.68
0.20%
Market Cap€121.08B
Volume€7.78B
9
0.24
1.31%
Market Cap€37.02B
Volume€2.87B

Data provided by Coingecko API

More Cryptocurrencies

3093
0.00215733
18.31%
Market Cap€2.15M
Volume€25,348
3094
0.02
18.81%
Market Cap€2.15M
Volume€3,444
3095
0.01
5.77%
Market Cap€2.15M
Volume€11,753
3092
0.85
3.12%
Market Cap€2.15M
Volume€49,100
3097
Market Cap€2.15M
Volume€422

Data provided by Coingecko API