dog with egg on head (EGG) Live Price

dog with egg on head logo
EGGdog with egg on head
BRL 0.000216+ 7.74%
Market Cap
BRL 216,464
9.31%
Volume (24)
BRL 17,890
3.29%
Circulating Supply
999,475,580 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

dog with egg on head Price Today

dog with egg on head Price
BRL 0.00021558

Price Change

BRL 0.00001549
7.74%
24h Low / 24h High
BRL 0.0001998 / BRL 0.0002318

Trading Volume

BRL 17,889.55
3.29%
Volume / Market Cap
0.082644458
Market Dominance
0.000001017303%
Market Rank
#7568

dog with egg on head Supply

Circulating Supply
999,475,580.973 EGG
Total Supply
999,475,580.973 EGG
Max Supply
1,000,000,000 EGG

dog with egg on head Market Cap

Market Cap
BRL 216,464
9.31%

Fully Diluted
Market Cap

BRL 216,464
3.91%

dog with egg on head Price Yesterday

Yesterday's Low / High
BRL 0.00022499343 / BRL 0.00022578824
Yesterday's Open / Close
BRL 0.00022578824 / BRL 0.00022499343
Yesterday's Change
4.35%
Yesterday's Volume
BRL 14,425.528

dog with egg on head Price History

7d Low / 7d High
BRL 0.000019511923 / BRL 0.000065804214
30d Low / 30d High
BRL 0.00018641532 / BRL 0.0002302674
90d Low / 90d High
BRL 0.00016861496 / BRL 0.00039583538
52 Week Low / 52 Week High
BRL 0.00011949431 / BRL 0.00039583538
All Time HighDec 19, 2024 (1 months ago)
BRL 0.00351288
93.87%
All Time LowJan 12, 2025 (6 days ago)
BRL 0.00011949
80.28%

Data provided by Coingecko API

EGG to BRL converter

dog with egg on head
dog with egg on headEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dog with egg on head Price Chart (EGG to BRL)

EGGBRL by TradingView

dog with egg on head Exchanges

Instant crypto to crypto exchange coming soon!

dog with egg on head Historical Price Data (BRL)

Date
1/18/2025
BRL 0.000192
BRL 0
BRL 0.00023
BRL 0.000187
1/17/2025
BRL 0.000255
BRL 0.000192
BRL 0.000258
BRL 0.000186
1/16/2025
BRL 0.000396
BRL 0.000255
BRL 0.000396
BRL 0.000251
1/15/2025
BRL 0.000197
BRL 0.000396
BRL 0.000335
BRL 0.000169
1/14/2025
BRL 0.000267
BRL 0.000197
BRL 0.000285
BRL 0.000197
1/13/2025
BRL 0.000156
BRL 0.000267
BRL 0.000276
BRL 0.000148
1/12/2025
BRL 0.000129
BRL 0.000156
BRL 0.000179
BRL 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,711
1.14%
Market CapBRL 2.07T
VolumeBRL 55.46B
2
BRL 3,164.19
4.54%
Market CapBRL 379.64B
VolumeBRL 35.07B
3
BRL 3.08
2.99%
Market CapBRL 176.04B
VolumeBRL 9.93B
4
BRL 286.51
19.15%
Market CapBRL 139.57B
VolumeBRL 32B
6
BRL 685.18
2.39%
Market CapBRL 99.59B
VolumeBRL 1.52B
7
BRL 0.37
8.31%
Market CapBRL 53.82B
VolumeBRL 6.37B

Data provided by Coingecko API

More Cryptocurrencies

7565
BRL 0.00021746
11.49%
Market CapBRL 216,958
VolumeBRL 104,929
7566
BRL 0.00348524
10.27%
Market CapBRL 216,635
VolumeBRL 3,283
7567
BRL 0.02
7.33%
Market CapBRL 216,525
VolumeBRL 6,209
7569
Market CapBRL 218,968
VolumeBRL 878
7570
BRL 0.01
2.91%
Market CapBRL 215,956
VolumeBRL 287

Data provided by Coingecko API