DOGC (DOGC) Live Price

DOGC logo
DOGCDOGC
INR 0.009733+ 4.47%
Market Cap
INR 973.4M
5.43%
Volume (24)
INR 41,445,639
0.64%
Circulating Supply
100,000,000,000 DOGC
Issue Date
-

Data provided by Coingecko API

DOGC price Statistics

DOGC Price Today

DOGC Price
INR 0.00973318

Price Change

INR 0.0004162
4.47%
24h Low / 24h High
INR 0.00878018 / INR 0.01017885

Trading Volume

INR 41,445,639
0.64%
Volume / Market Cap
0.042578097
Market Dominance
0.0003153429%
Market Rank
#1801

DOGC Supply

Circulating Supply
100,000,000,000 DOGC
Total Supply
100,000,000,000 DOGC
Max Supply
100,000,000,000 DOGC

DOGC Market Cap

Market Cap
INR 973,402,810
5.43%

Fully Diluted
Market Cap

INR 973,402,810
2.98%

DOGC Price Yesterday

Yesterday's Low / High
INR 0.0094472047 / INR 0.009457006
Yesterday's Open / Close
INR 0.009457006 / INR 0.0094472047
Yesterday's Change
2.97%
Yesterday's Volume
INR 51,223,654

DOGC Price History

7d Low / 7d High
INR 0.000087827657 / INR 0.00017942848
30d Low / 30d High
INR 0.0081737973 / INR 0.0098031378
90d Low / 90d High
INR 0.0074475036 / INR 0.011223721
52 Week Low / 52 Week High
INR 0.0074475036 / INR 0.015202604
All Time HighDec 3, 2024 (9 days ago)
INR 0.02556403
61.77%
All Time LowDec 10, 2024 (2 days ago)
INR 0.00699107
39.80%

Data provided by Coingecko API

DOGC to INR converter

DOGC
DOGCDOGC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DOGC Price Chart (DOGC to INR)

DOGCINR by TradingView

DOGC Exchanges

Instant crypto to crypto exchange coming soon!

DOGC Historical Price Data (INR)

Date
12/11/2024
INR 0.008779
INR 0
INR 0.009803
INR 0.008174
12/10/2024
INR 0.008082
INR 0.008779
INR 0.010182
INR 0.007448
12/9/2024
INR 0.010071
INR 0.008082
INR 0.010153
INR 0.0081
12/8/2024
INR 0.013041
INR 0.010071
INR 0.013041
INR 0.010257
12/7/2024
INR 0.014087
INR 0.013041
INR 0.014318
INR 0.013246
12/6/2024
INR 0.01444
INR 0.014087
INR 0.014909
INR 0.014027
12/5/2024
INR 0.013964
INR 0.01444
INR 0.015203
INR 0.013804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,541
2.94%
Market CapINR 1.99T
VolumeINR 111.62B
2
INR 3,927.27
6.94%
Market CapINR 473.02B
VolumeINR 38.04B
4
INR 2.43
4.15%
Market CapINR 138.65B
VolumeINR 12.9B
5
INR 229.74
4.67%
Market CapINR 110.18B
VolumeINR 7.15B
6
INR 716.68
5.26%
Market CapINR 104.53B
VolumeINR 2B
7
INR 0.417784
6.65%
Market CapINR 61.45B
VolumeINR 7.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 972.98M
VolumeINR 1.03M
1802
Market CapINR 972.62M
VolumeINR 37.5M
1804
INR 0.97019
15.42%
Market CapINR 971.55M
VolumeINR 95,173
1805
INR 0.00100709
11.68%
Market CapINR 971.5M
VolumeINR 11.06M
1803
Market CapINR 970.55M
VolumeINR 86.21M
Market CapINR 970.36M
VolumeINR 71.99M
1807
INR 0.086763
2.26%
Market CapINR 964.89M
VolumeINR 84,663
1808
INR 3.21
2.58%
Market CapINR 962.95M
VolumeINR 112.72M
1809
INR 0.403044
3.03%
Market CapINR 962.07M
VolumeINR 6.99M
1810
INR 2.61
5.38%
Market CapINR 961.41M
VolumeINR 18.6M
1813
INR 2.9
16.75%
Market CapINR 957.97M
VolumeINR 170.15M
1812
INR 84.63
0.76%
Market CapINR 957.35M
VolumeINR 13.01M
1811
INR 9.57
28.21%
Market CapINR 957.04M
VolumeINR 25.13M
1814
INR 0.513277
22.45%
Market CapINR 956.35M
VolumeINR 107.09M
1815
Market CapINR 951.31M
VolumeINR 182.44M
1816
INR 84.91
0.03%
Market CapINR 950.85M
VolumeINR 71.79M
1817
INR 0.02252806
1.13%
Market CapINR 950.88M
VolumeINR 1.87M
1819
INR 0.00462827
12.26%
Market CapINR 948.75M
VolumeINR 15.86M
1818
INR 12.44
2.56%
Market CapINR 948.43M
VolumeINR 552,093
1824
INR 0.052415
5.58%
Market CapINR 947.72M
VolumeINR 19.4M
1820
INR 0.00022975
2.26%
Market CapINR 947.62M
VolumeINR 176.85M
1822
INR 9.48
7.59%
Market CapINR 947.5M
VolumeINR 6.34M
1823
INR 26,177
5.55%
Market CapINR 947.18M
VolumeINR 418,141
Market CapINR 946.77M
VolumeINR 1.53M
1825
INR 0.09956
6.36%
Market CapINR 940.24M
VolumeINR 7.6M
1826
INR 0.01199443
9.83%
Market CapINR 938.1M
VolumeINR 11.53M
1827
INR 2.41
0.48%
Market CapINR 936.94M
VolumeINR 23,372
1828
INR 0.00222364
1.89%
Market CapINR 935.62M
VolumeINR 83.86M
1829
INR 0.570076
7.43%
Market CapINR 933.28M
VolumeINR 91.35M
1832
INR 0.093137
6.55%
Market CapINR 930.98M
VolumeINR 354.92M
1830
INR 0.00925815
2.98%
Market CapINR 930.34M
VolumeINR 10.71M
1831
INR 3.71
2.01%
Market CapINR 929.37M
VolumeINR 27.33M
1833
INR 2.72
25.61%
Market CapINR 927.94M
VolumeINR 11.89M
1836
INR 0.342361
2.79%
Market CapINR 926.37M
VolumeINR 19.8M
1834
INR 3.82
6.30%
Market CapINR 925.44M
VolumeINR 92.21M
1835
INR 0.913238
18.21%
Market CapINR 925.28M
VolumeINR 206.56M
1844
INR 166.46
1.94%
Market CapINR 924.87M
VolumeINR 100.81M
1839
Market CapINR 919.89M
VolumeINR 137.08M
1840
Market CapINR 918.75M
VolumeINR 785,979
1838
Market CapINR 918.17M
VolumeINR 6.91M
1843
INR 16.64
12.19%
Market CapINR 915.13M
VolumeINR 13.32M
1841
INR 0.01316752
19.48%
Market CapINR 914.82M
VolumeINR 17.1M
1842
INR 9.15
6.84%
Market CapINR 914.7M
VolumeINR 24.64M
1845
INR 10.99
1.47%
Market CapINR 914.63M
VolumeINR 74.25M
1846
INR 0.962031
5.30%
Market CapINR 912.87M
VolumeINR 35.06M
1847
INR 8,482,414
2.49%
Market CapINR 911.47M
VolumeINR 4.56M
1848
INR 1.68
1.29%
Market CapINR 910.07M
VolumeINR 929,745
1849
INR 1.54
4.98%
Market CapINR 909.94M
VolumeINR 11.26M
1850
INR 1.87
20.27%
Market CapINR 907.25M
VolumeINR 2.54M
1851
INR 0.906812
3.27%
Market CapINR 906.79M
VolumeINR 6.32M
1837
INR 0.916502
15.04%
Market CapINR 905.24M
VolumeINR 25.39M
1853
INR 1.07
7.43%
Market CapINR 905.08M
VolumeINR 45.2M
1852
INR 37.07
17.04%
Market CapINR 903.7M
VolumeINR 6.8M
1854
INR 234.22
7.68%
Market CapINR 902.02M
VolumeINR 9.01M
1856
INR 83.41
0.71%
Market CapINR 899.68M
VolumeINR 56,283
1855
INR 5.6
7.12%
Market CapINR 899.43M
VolumeINR 4.97M
1857
INR 2.97
1.27%
Market CapINR 896.31M
VolumeINR 19.93M
1858
INR 96.07
0.11%
Market CapINR 895.79M
VolumeINR 20.06M
1859
INR 14.7
3.41%
Market CapINR 895.39M
VolumeINR 9.62M
1861
INR 7.98
5.04%
Market CapINR 895.3M
VolumeINR 50.59M
1860
INR 7.67
12.16%
Market CapINR 894.4M
VolumeINR 202,025
1863
INR 9.63
10.76%
Market CapINR 889.01M
VolumeINR 676,976
1862
INR 0.887837
5.29%
Market CapINR 888.87M
VolumeINR 14.21M
Market CapINR 886.99M
VolumeINR 49.09M
1865
INR 7.12
4.57%
Market CapINR 884.03M
VolumeINR 3.17M
1867
INR 0.00000128
14.16%
Market CapINR 882.11M
VolumeINR 186.43M
1866
INR 0.877171
52.70%
Market CapINR 878.22M
VolumeINR 69.17M
1868
INR 2.27
3.20%
Market CapINR 877.98M
VolumeINR 16.35M
1869
INR 91.12
26.91%
Market CapINR 877.84M
VolumeINR 23.64M
1872
INR 0.551371
3.02%
Market CapINR 874.49M
VolumeINR 1.53M
1870
INR 0.89675
27.06%
Market CapINR 873.95M
VolumeINR 20.37M
1873
INR 0.873067
17.90%
Market CapINR 873.07M
VolumeINR 81.86M
1875
INR 0.0489148
2.28%
Market CapINR 872.53M
VolumeINR 11.71M
1874
INR 1.45
5.53%
Market CapINR 872.26M
VolumeINR 7.44M
1871
INR 0.00794421
3.34%
Market CapINR 868.2M
VolumeINR 39.03M
1877
INR 0.00000139
13.18%
Market CapINR 866.95M
VolumeINR 106.79M
1878
INR 17.4
4.04%
Market CapINR 866.86M
VolumeINR 568,214
1879
INR 1.44
19.96%
Market CapINR 863.94M
VolumeINR 1,449
Market CapINR 864.39M
VolumeINR 534.09M
1881
INR 167.81
2.18%
Market CapINR 863.52M
VolumeINR 40.22M
1885
INR 260.25
45.28%
Market CapINR 862.87M
VolumeINR 67.99M
1880
INR 55.16
22.97%
Market CapINR 862.29M
VolumeINR 13.87M
1882
INR 0.1867
0%
Market CapINR 861.41M
VolumeINR 16,564
1883
INR 47.28
1.22%
Market CapINR 859.96M
VolumeINR 1.28M
1884
INR 0.35024
9.85%
Market CapINR 859.26M
VolumeINR 82,169
1886
INR 0.906282
23.34%
Market CapINR 856.92M
VolumeINR 22.2M
Market CapINR 851.43M
VolumeINR 48,857
1889
INR 2.48
0.78%
Market CapINR 850.82M
VolumeINR 9.89M
1896
INR 2.98
9.63%
Market CapINR 850.15M
VolumeINR 34.6M
1892
INR 63.65
7.48%
Market CapINR 849.94M
VolumeINR 8.95M
1897
INR 373.05
14.68%
Market CapINR 848.77M
VolumeINR 1.41M
1890
INR 1,157.16
3.96%
Market CapINR 848.66M
VolumeINR 11.62M
1891
INR 17.13
7.99%
Market CapINR 847.4M
VolumeINR 8.25M
1887
INR 0.00051561
5.12%
Market CapINR 846.68M
VolumeINR 56.61M
1893
INR 0.00200438
5.65%
Market CapINR 843.22M
VolumeINR 12.93M
1894
INR 0.00004012
0.07%
Market CapINR 842.42M
VolumeINR 48.67M
1899
INR 0.46641
2.89%
Market CapINR 837.92M
VolumeINR 6.81M
1900
INR 5.59
9.63%
Market CapINR 837.5M
VolumeINR 4.07M
1895
INR 0.836553
5.63%
Market CapINR 836.43M
VolumeINR 14.67M
Market CapINR 972.98M
VolumeINR 1.03M
1802
Market CapINR 972.62M
VolumeINR 37.5M

Data provided by Coingecko API