0xMonk by Virtuals (MONK) Live Price

0xMonk by Virtuals logo
MONK0xMonk by Virtuals
GBP 0.001439+ 9.72%
Market Cap
GBP 1.44M
9.72%
Volume (24)
GBP 5,799
23.50%
Circulating Supply
1,000,000,000 MONK
Issue Date
-

Data provided by Coingecko API

MONK price Statistics

0xMonk by Virtuals Price Today

0xMonk by Virtuals Price
GBP 0.00143872

Price Change

GBP 0.00012745
9.72%
24h Low / 24h High
GBP 0.0013083 / GBP 0.00148858

Trading Volume

GBP 5,799.19
23.50%
Volume / Market Cap
0.0040308066
Market Dominance
0.00004759417%
Market Rank
#3402

0xMonk by Virtuals Supply

Circulating Supply
1,000,000,000 MONK
Total Supply
1,000,000,000 MONK
Max Supply
1,000,000,000 MONK

0xMonk by Virtuals Market Cap

Market Cap
GBP 1,438,717
9.72%

Fully Diluted
Market Cap

GBP 1,438,717
1.75%

0xMonk by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0014477684 / GBP 0.0014807948
Yesterday's Open / Close
GBP 0.0014807948 / GBP 0.0014477684
Yesterday's Change
1.75%
Yesterday's Volume
GBP 6,083.4968

0xMonk by Virtuals Price History

7d Low / 7d High
GBP 0.001545538 / GBP 0.002463563
30d Low / 30d High
GBP 0.0011908838 / GBP 0.0014807948
90d Low / 90d High
GBP 0.0011363181 / GBP 0.0016887976
52 Week Low / 52 Week High
GBP 0.0011363181 / GBP 0.0018171881
All Time HighJan 16, 2025 (8 months ago)
GBP 0.00981954
85.37%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00015919
802.57%

Data provided by Coingecko API

MONK to GBP converter

0xMonk by Virtuals
0xMonk by VirtualsMONK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xMonk by Virtuals Price Chart (MONK to GBP)

MONKGBP by TradingView

0xMonk by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xMonk by Virtuals Historical Price Data (GBP)

Date
9/17/2025
GBP 0.001287
GBP 0
GBP 0.001481
GBP 0.001287
9/16/2025
GBP 0.001202
GBP 0.001287
GBP 0.00129
GBP 0.001191
9/15/2025
GBP 0.001596
GBP 0.001202
GBP 0.001598
GBP 0.001136
9/14/2025
GBP 0.001755
GBP 0.001596
GBP 0.001792
GBP 0.001588
9/13/2025
GBP 0.001683
GBP 0.001755
GBP 0.001817
GBP 0.001656
9/12/2025
GBP 0.00165
GBP 0.001683
GBP 0.001704
GBP 0.00157
9/11/2025
GBP 0.001625
GBP 0.00165
GBP 0.00165
GBP 0.001576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 45 minutes and 38 seconds

Explore Our Other Products for MONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,562
0.04%
Market CapGBP 2.32T
VolumeGBP 55.32B
2
GBP 4,605.82
2.10%
Market CapGBP 555.84B
VolumeGBP 41.94B
3
GBP 3.08
1.48%
Market CapGBP 184.2B
VolumeGBP 6.71B
5
GBP 986.22
2.84%
Market CapGBP 137.25B
VolumeGBP 2.22B
6
GBP 245.59
3.87%
Market CapGBP 133.21B
VolumeGBP 10.94B
8
GBP 0.28267
4.77%
Market CapGBP 42.66B
VolumeGBP 5.1B

Data provided by Coingecko API

More Cryptocurrencies

3400
GBP 0.00293772
14.60%
Market CapGBP 1.44M
VolumeGBP 67
3407
GBP 0.641203
7.88%
Market CapGBP 1.44M
VolumeGBP 53,947
3401
GBP 0.00024354
0%
Market CapGBP 1.44M
VolumeGBP 0
3408
GBP 0.624851
4.71%
Market CapGBP 1.44M
VolumeGBP 30,283
3403
GBP 0.01889527
2.77%
Market CapGBP 1.44M
VolumeGBP 75,568
3404
GBP 0.00000092
3.27%
Market CapGBP 1.44M
VolumeGBP 438
3405
GBP 0.573823
0.27%
Market CapGBP 1.43M
VolumeGBP 3
3406
GBP 0.00065641
0.46%
Market CapGBP 1.43M
VolumeGBP 14,681
3411
GBP 0.562509
4.06%
Market CapGBP 1.43M
VolumeGBP 30,510
3412
GBP 0.00144078
7.86%
Market CapGBP 1.43M
VolumeGBP 593,878
3410
GBP 0.02846544
6.52%
Market CapGBP 1.43M
VolumeGBP 18,868
3422
GBP 0.00983898
1.56%
Market CapGBP 1.43M
VolumeGBP 296,176
3416
GBP 0.02306413
40.46%
Market CapGBP 1.43M
VolumeGBP 382,634
3424
GBP 0.00014294
3.54%
Market CapGBP 1.43M
VolumeGBP 423,649
3417
GBP 0.00124626
5.39%
Market CapGBP 1.43M
VolumeGBP 82,182
3409
GBP 0
4.11%
Market CapGBP 1.43M
VolumeGBP 1,781
3413
GBP 0.00164933
7.06%
Market CapGBP 1.43M
VolumeGBP 38,960
3418
GBP 0.00742158
8.62%
Market CapGBP 1.43M
VolumeGBP 130,640
3429
GBP 0.04085171
6.17%
Market CapGBP 1.43M
VolumeGBP 38,293
Market CapGBP 1.43M
VolumeGBP 175,324
3420
GBP 3,361.03
1.79%
Market CapGBP 1.43M
VolumeGBP 14,749
3425
Market CapGBP 1.42M
VolumeGBP 11
3419
GBP 0.00644007
0.43%
Market CapGBP 1.42M
VolumeGBP 181,251
3421
GBP 0.00341833
4.00%
Market CapGBP 1.42M
VolumeGBP 7,639
3423
GBP 0.053947
0.73%
Market CapGBP 1.42M
VolumeGBP 1,369
3414
GBP 142.47
3.71%
Market CapGBP 1.42M
VolumeGBP 1,122
3426
GBP 0.00333531
8.44%
Market CapGBP 1.41M
VolumeGBP 21,338
3428
GBP 0.626348
4.69%
Market CapGBP 1.41M
VolumeGBP 34,347
Market CapGBP 1.41M
VolumeGBP 80,210
3427
GBP 0.00063154
0.13%
Market CapGBP 1.41M
VolumeGBP 2
3432
GBP 0.03575478
1.49%
Market CapGBP 1.41M
VolumeGBP 289,873
3431
GBP 0.146119
0.93%
Market CapGBP 1.41M
VolumeGBP 15,729
3433
GBP 0.346228
0%
Market CapGBP 1.4M
VolumeGBP 0
3434
GBP 0.73225
0.05%
Market CapGBP 1.4M
VolumeGBP 540,993
3435
GBP 0.00140339
46.47%
Market CapGBP 1.4M
VolumeGBP 41,331
3437
GBP 0.01402367
10.22%
Market CapGBP 1.4M
VolumeGBP 54,365
3436
GBP 0.00206972
2.54%
Market CapGBP 1.4M
VolumeGBP 66,142
3438
GBP 0.714569
0.82%
Market CapGBP 1.4M
VolumeGBP 118
3439
Market CapGBP 1.4M
VolumeGBP 2,347
3441
GBP 0.367178
3.66%
Market CapGBP 1.4M
VolumeGBP 9,137
3449
GBP 0.00279047
1.91%
Market CapGBP 1.4M
VolumeGBP 758
3440
GBP 0.00000139
2.38%
Market CapGBP 1.4M
VolumeGBP 40,947
3442
GBP 0.00139568
20.02%
Market CapGBP 1.39M
VolumeGBP 26,316
3443
GBP 0.00140842
8.09%
Market CapGBP 1.39M
VolumeGBP 145,020
3444
GBP 0.00139911
0.40%
Market CapGBP 1.39M
VolumeGBP 5.33M
3445
GBP 0.00000331
10.51%
Market CapGBP 1.39M
VolumeGBP 325,196
3451
GBP 0.00000093
1.90%
Market CapGBP 1.39M
VolumeGBP 94
3447
GBP 0.01390816
2.20%
Market CapGBP 1.39M
VolumeGBP 180,523
3448
GBP 0.00212475
0.10%
Market CapGBP 1.39M
VolumeGBP 101,314
3450
GBP 0.00230958
0%
Market CapGBP 1.39M
VolumeGBP 5
3456
GBP 0.546537
3.72%
Market CapGBP 1.39M
VolumeGBP 186,188
3453
GBP 0.00156038
1.04%
Market CapGBP 1.39M
VolumeGBP 1,925
3454
GBP 0.564809
3.66%
Market CapGBP 1.39M
VolumeGBP 853
3455
GBP 0.01388173
3.56%
Market CapGBP 1.39M
VolumeGBP 530,562
3458
GBP 0.35141
0.37%
Market CapGBP 1.38M
VolumeGBP 19,535
3457
GBP 0.00138475
4.50%
Market CapGBP 1.38M
VolumeGBP 13,064
3459
GBP 0.00139303
5.36%
Market CapGBP 1.38M
VolumeGBP 1,182
3460
GBP 0.00137765
0%
Market CapGBP 1.38M
VolumeGBP 13
3452
GBP 0
3.44%
Market CapGBP 1.38M
VolumeGBP 1
3465
Market CapGBP 1.38M
VolumeGBP 5,848
3463
GBP 0.01379476
3.92%
Market CapGBP 1.38M
VolumeGBP 216,241
3461
GBP 0.00143112
91.89%
Market CapGBP 1.38M
VolumeGBP 223
3446
GBP 0.00137865
10.05%
Market CapGBP 1.38M
VolumeGBP 49,709
3462
GBP 0.00137778
5.46%
Market CapGBP 1.38M
VolumeGBP 69,077
Market CapGBP 1.38M
VolumeGBP 583,688
3466
GBP 0.00000328
1.27%
Market CapGBP 1.38M
VolumeGBP 694
3469
GBP 0.01386335
0.91%
Market CapGBP 1.38M
VolumeGBP 114,059
3470
GBP 0.00137359
1.69%
Market CapGBP 1.37M
VolumeGBP 41,390
3471
GBP 0.073605
3.28%
Market CapGBP 1.37M
VolumeGBP 132
3476
Market CapGBP 1.37M
VolumeGBP 11,312
3472
GBP 0.733932
0.19%
Market CapGBP 1.37M
VolumeGBP 73
3474
GBP 0.051146
0.43%
Market CapGBP 1.37M
VolumeGBP 102,587
3468
GBP 0.00137465
1.11%
Market CapGBP 1.37M
VolumeGBP 65,763
3475
GBP 0.01358941
0.05%
Market CapGBP 1.36M
VolumeGBP 1,864
3477
GBP 0.01432575
0.30%
Market CapGBP 1.36M
VolumeGBP 2
Market CapGBP 1.36M
VolumeGBP 1,649
3480
GBP 0.069192
0.01%
Market CapGBP 1.36M
VolumeGBP 4,522
3481
GBP 0.00000437
0%
Market CapGBP 1.37M
VolumeGBP 18
Market CapGBP 1.36M
VolumeGBP 826
3495
GBP 0.00150741
28.07%
Market CapGBP 1.36M
VolumeGBP 106,679
3483
GBP 0.00271393
1.11%
Market CapGBP 1.35M
VolumeGBP 1,120
3467
GBP 0.01181907
16.07%
Market CapGBP 1.35M
VolumeGBP 3,451
3486
GBP 0.00609898
11.73%
Market CapGBP 1.35M
VolumeGBP 92,712
3479
GBP 0.00136121
10.03%
Market CapGBP 1.35M
VolumeGBP 5,576
3484
GBP 2.43
2.94%
Market CapGBP 1.35M
VolumeGBP 24,965
3487
GBP 0.04432456
0%
Market CapGBP 1.37M
VolumeGBP 443
3473
GBP 0.00716714
6.33%
Market CapGBP 1.35M
VolumeGBP 4,305
3490
GBP 0.00135479
6.43%
Market CapGBP 1.35M
VolumeGBP 509,001
3488
GBP 0.00332532
2.05%
Market CapGBP 1.35M
VolumeGBP 43,060
3497
GBP 0.00122482
6.86%
Market CapGBP 1.35M
VolumeGBP 8,958
3491
GBP 0.00000449
79.57%
Market CapGBP 1.35M
VolumeGBP 7
3489
GBP 0.00108395
0.43%
Market CapGBP 1.35M
VolumeGBP 267,887
3492
GBP 0.00584001
1.91%
Market CapGBP 1.34M
VolumeGBP 33,252
3494
GBP 0.00135316
2.84%
Market CapGBP 1.34M
VolumeGBP 27,407
3493
GBP 0.131954
2.55%
Market CapGBP 1.34M
VolumeGBP 1,048
3498
GBP 0.00194032
3.82%
Market CapGBP 1.34M
VolumeGBP 4,397
3499
GBP 0.0002232
0.84%
Market CapGBP 1.34M
VolumeGBP 38,137
3485
GBP 0.133773
24.03%
Market CapGBP 1.34M
VolumeGBP 301,589
3501
GBP 0.00113836
1.58%
Market CapGBP 1.34M
VolumeGBP 287
3400
GBP 0.00293772
14.60%
Market CapGBP 1.44M
VolumeGBP 67
3407
GBP 0.641203
7.88%
Market CapGBP 1.44M
VolumeGBP 53,947

Data provided by Coingecko API