Doge Jones Industrial Average (DJI) Live Price

Doge Jones Industrial Average logo
DJIDoge Jones Industrial Average
JPY 0.057927+ 7.67%
Market Cap
JPY 57.93M
7.67%
Volume (24)
JPY 1,128,790
58.04%
Circulating Supply
999,974,850 DJI
Issue Date
-

Data provided by Coingecko API

DJI price Statistics

Doge Jones Industrial Average Price Today

Doge Jones Industrial Average Price
JPY 0.057927

Price Change

JPY 0.00412615
7.67%
24h Low / 24h High
JPY 0.053542 / JPY 0.0654

Trading Volume

JPY 1,128,790
58.04%
Volume / Market Cap
0.019486958
Market Dominance
0.0000099303825%
Market Rank
#5502

Doge Jones Industrial Average Supply

Circulating Supply
999,974,845.345 DJI
Total Supply
999,974,845.345 DJI
Max Supply
999,997,697 DJI

Doge Jones Industrial Average Market Cap

Market Cap
JPY 57,925,407
7.67%

Fully Diluted
Market Cap

JPY 57,925,407
5.01%

Doge Jones Industrial Average Price Yesterday

Yesterday's Low / High
JPY 0.057980276 / JPY 0.063984539
Yesterday's Open / Close
JPY 0.063984539 / JPY 0.057980276
Yesterday's Change
5.01%
Yesterday's Volume
JPY 996,055.91

Doge Jones Industrial Average Price History

7d Low / 7d High
JPY 0.0003173581 / JPY 0.00058328561
30d Low / 30d High
JPY 0.046943583 / JPY 0.063984539
90d Low / 90d High
JPY 0.046943583 / JPY 0.063984539
52 Week Low / 52 Week High
JPY 0.046943583 / JPY 0.086704167
All Time HighNov 22, 2024 (9 months ago)
JPY 2.28
97.46%
All Time LowJul 5, 2025 (2 months ago)
JPY 0.01398649
314.00%

Data provided by Coingecko API

DJI to JPY converter

Doge Jones Industrial Average
Doge Jones Industrial AverageDJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI Safely with 3Commas

Use a proven backtested strategy for DJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Doge Jones Industrial Average Price Chart (DJI to JPY)

    DJIJPY by TradingView

    Doge Jones Industrial Average Exchanges

    Instant crypto to crypto exchange coming soon!

    Doge Jones Industrial Average Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.048358
    JPY 0
    JPY 0.063985
    JPY 0.04786
    9/7/2025
    JPY 0.048039
    JPY 0.048358
    JPY 0.049065
    JPY 0.046944
    9/6/2025
    JPY 0.056196
    JPY 0.048039
    JPY 0.056196
    JPY 0.047428
    9/5/2025
    JPY 0.058554
    JPY 0.056196
    JPY 0.058554
    JPY 0.055991
    9/4/2025
    JPY 0.071018
    JPY 0.058554
    JPY 0.071541
    JPY 0.059605
    9/3/2025
    JPY 0.072654
    JPY 0.071018
    JPY 0.086704
    JPY 0.065886
    9/2/2025
    JPY 0.065372
    JPY 0.072654
    JPY 0.071681
    JPY 0.065372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 23 minutes and 7 seconds

    Explore Our Other Products for DJI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,986
    0.94%
    Market CapJPY 2.23T
    VolumeJPY 38.87B
    2
    JPY 4,309.12
    0.37%
    Market CapJPY 520.05B
    VolumeJPY 27.79B
    3
    JPY 2.96
    2.41%
    Market CapJPY 176.2B
    VolumeJPY 5.71B
    5
    JPY 875.38
    0.14%
    Market CapJPY 121.84B
    VolumeJPY 1.07B
    6
    JPY 214.46
    3.54%
    Market CapJPY 116.21B
    VolumeJPY 10.13B
    9
    JPY 0.23599
    1.79%
    Market CapJPY 35.57B
    VolumeJPY 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    5498
    JPY 6.45
    0.36%
    Market CapJPY 58.25M
    VolumeJPY 2,019
    5499
    Market CapJPY 58.05M
    VolumeJPY 1,417
    5501
    JPY 51,098
    3.32%
    Market CapJPY 57.98M
    VolumeJPY 44.76M
    5503
    JPY 0.058082
    0%
    Market CapJPY 58.08M
    VolumeJPY 17,843
    5504
    JPY 0.580245
    0%
    Market CapJPY 58.02M
    VolumeJPY 0

    Data provided by Coingecko API