Doge Jones Industrial Average (DJI) Live Price

Doge Jones Industrial Average logo
DJIDoge Jones Industrial Average
BRL 0.006115 -4.57%
Market Cap
BRL 5.98M
6.57%
Volume (24)
BRL 1,995,679
0.55%
Circulating Supply
999,992,940 DJI
Issue Date
-

Data provided by Coingecko API

DJI price Statistics

Doge Jones Industrial Average Price Today

Doge Jones Industrial Average Price
BRL 0.00611538

Price Change

BRL -0.00029313006
4.57%
24h Low / 24h High
BRL 0.00446029 / BRL 0.00647902

Trading Volume

BRL 1,995,679
0.55%
Volume / Market Cap
0.33363749
Market Dominance
0.0000424196%
Market Rank
#3108

Doge Jones Industrial Average Supply

Circulating Supply
999,992,939.702 DJI
Total Supply
999,992,939.702 DJI
Max Supply
999,997,697 DJI

Doge Jones Industrial Average Market Cap

Market Cap
BRL 5,981,579
6.57%

Fully Diluted
Market Cap

BRL 5,981,579
1.25%

Doge Jones Industrial Average Price Yesterday

Yesterday's Low / High
BRL 0.0058301616 / BRL 0.0059850058
Yesterday's Open / Close
BRL 0.0059850058 / BRL 0.0058301616
Yesterday's Change
3.52%
Yesterday's Volume
BRL 708,428.91

Doge Jones Industrial Average Price History

7d Low / 7d High
BRL 0.00079222111 / BRL 0.0018740495
30d Low / 30d High
BRL 0.0045331684 / BRL 0.0074341789
90d Low / 90d High
BRL 0.0045331684 / BRL 0.0080952657
52 Week Low / 52 Week High
BRL 0.0045331684 / BRL 0.010663716
All Time HighOct 18, 2024 (5 days ago)
BRL 0.01091361
45.28%
All Time LowOct 23, 2024 (0 days ago)
BRL 0.00446029
33.90%

Data provided by Coingecko API

DJI to BRL converter

Doge Jones Industrial Average
Doge Jones Industrial AverageDJI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Doge Jones Industrial Average Price Chart (DJI to BRL)

DJIBRL by TradingView

Doge Jones Industrial Average Exchanges

Instant crypto to crypto exchange coming soon!

Doge Jones Industrial Average Historical Price Data (BRL)

Date
10/23/2024
BRL 0.006342
BRL 0
BRL 0.006412
BRL 0.004533
10/22/2024
BRL 0.006585
BRL 0.006342
BRL 0.008095
BRL 0.005348
10/21/2024
BRL 0.007111
BRL 0.006585
BRL 0.007315
BRL 0.005785
10/20/2024
BRL 0.008419
BRL 0.007111
BRL 0.008419
BRL 0.00494
10/19/2024
BRL 0.009138
BRL 0.008419
BRL 0.010447
BRL 0.00792
10/18/2024
BRL 0.005406
BRL 0.009138
BRL 0.010664
BRL 0.005262
10/17/2024
BRL 0.007648
BRL 0.005406
BRL 0.007964
BRL 0.005538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

22 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,296
0.01%
Market CapBRL 1.33T
VolumeBRL 32.34B
2
BRL 2,544.94
2.92%
Market CapBRL 306.49B
VolumeBRL 19.22B
4
BRL 588.04
0.68%
Market CapBRL 85.81B
VolumeBRL 797.35M
5
BRL 172.84
3.48%
Market CapBRL 81.21B
VolumeBRL 5.12B
7
BRL 0.53
0.94%
Market CapBRL 29.93B
VolumeBRL 1.28B
9
BRL 0.14
2.26%
Market CapBRL 20.82B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3100
BRL 0.0037904
1.48%
Market CapBRL 6.01M
VolumeBRL 609
3101
BRL 0.00001428
13.80%
Market CapBRL 6.01M
VolumeBRL 841,877
3102
BRL 0.04
1.46%
Market CapBRL 6M
VolumeBRL 76
3105
BRL 0.19
5.68%
Market CapBRL 5.99M
VolumeBRL 91
3103
BRL 0.00000007
4.80%
Market CapBRL 5.99M
VolumeBRL 34,515
3106
BRL 0.00140755
0.54%
Market CapBRL 5.99M
VolumeBRL 23,885
3104
Market CapBRL 5.99M
VolumeBRL 147,914
3109
BRL 0.00000002
2.99%
Market CapBRL 5.98M
VolumeBRL 3,555
3107
BRL 0.27
0%
Market CapBRL 5.99M
VolumeBRL 6,305
3115
BRL 0.01
10.94%
Market CapBRL 5.98M
VolumeBRL 999,185
3110
BRL 0.02
0.36%
Market CapBRL 5.97M
VolumeBRL 113,672
3111
BRL 0.08
1.16%
Market CapBRL 5.96M
VolumeBRL 145,996
3112
BRL 0.02
0.56%
Market CapBRL 5.95M
VolumeBRL 2,098
3114
BRL 5.89
0.55%
Market CapBRL 5.94M
VolumeBRL 139,108
3127
BRL 0.01
3.50%
Market CapBRL 5.94M
VolumeBRL 195,507
3116
BRL 0.00002838
3.13%
Market CapBRL 5.93M
VolumeBRL 150,506
3113
BRL 0.01
1.37%
Market CapBRL 5.93M
VolumeBRL 86,971
3117
BRL 0.07
1.70%
Market CapBRL 5.92M
VolumeBRL 15,007
3124
BRL 0.00358491
2.00%
Market CapBRL 5.92M
VolumeBRL 8,598
3118
Market CapBRL 5.91M
VolumeBRL 828,344
3120
BRL 0.18
1.01%
Market CapBRL 5.91M
VolumeBRL 160,202
3121
BRL 0.05
1.74%
Market CapBRL 5.91M
VolumeBRL 451,442
3119
BRL 0.00000009
2.18%
Market CapBRL 5.9M
VolumeBRL 20,271
3122
BRL 0.01
18.62%
Market CapBRL 5.9M
VolumeBRL 1.5M
3156
BRL 0.00105908
1.17%
Market CapBRL 5.89M
VolumeBRL 514,689
3123
BRL 0.02
1.21%
Market CapBRL 5.88M
VolumeBRL 25,888
3126
BRL 0.01
0.55%
Market CapBRL 5.88M
VolumeBRL 8.77M
3125
BRL 18.72
15.69%
Market CapBRL 5.88M
VolumeBRL 72,003
3128
BRL 0.01
9.44%
Market CapBRL 5.85M
VolumeBRL 796,072
3130
BRL 0.01
0.57%
Market CapBRL 5.85M
VolumeBRL 1.06M
3129
BRL 0.07
18.35%
Market CapBRL 5.85M
VolumeBRL 9,856
3132
BRL 0.01
0.08%
Market CapBRL 5.83M
VolumeBRL 14,024
3133
BRL 2.04
2.19%
Market CapBRL 5.82M
VolumeBRL 36,729
3131
BRL 0.3
0.48%
Market CapBRL 5.81M
VolumeBRL 603,016
3134
BRL 0.00001403
9.49%
Market CapBRL 5.81M
VolumeBRL 339,083
3136
BRL 0.11
0.19%
Market CapBRL 5.8M
VolumeBRL 8,455
3137
BRL 0.01
1.46%
Market CapBRL 5.8M
VolumeBRL 172,214
3138
BRL 0.02
19.03%
Market CapBRL 5.8M
VolumeBRL 348,220
3139
Market CapBRL 5.81M
VolumeBRL 578
3141
BRL 0.00000008
1.56%
Market CapBRL 5.78M
VolumeBRL 42,342
3135
BRL 0.59
0.95%
Market CapBRL 5.78M
VolumeBRL 5,890
3140
BRL 0.00067674
10.90%
Market CapBRL 5.77M
VolumeBRL 241,645
3142
BRL 0.03
11.14%
Market CapBRL 5.77M
VolumeBRL 5,432
3143
BRL 0.07
4.83%
Market CapBRL 5.77M
VolumeBRL 617,155
3144
BRL 0.01
0.66%
Market CapBRL 5.76M
VolumeBRL 99,237
3145
Market CapBRL 5.76M
VolumeBRL 3,005
3147
BRL 0.00261289
3.18%
Market CapBRL 5.74M
VolumeBRL 161
3146
BRL 0.01
0.76%
Market CapBRL 5.73M
VolumeBRL 20,160
3148
BRL 0.000574
25.89%
Market CapBRL 5.73M
VolumeBRL 26,320
3150
Market CapBRL 5.7M
VolumeBRL 1.47M
3151
BRL 0.01
10.91%
Market CapBRL 5.69M
VolumeBRL 45,894
3152
BRL 0.00002417
0.17%
Market CapBRL 5.68M
VolumeBRL 13,309
3153
BRL 0.02
0.73%
Market CapBRL 5.68M
VolumeBRL 2,396
3157
BRL 0.01
38.15%
Market CapBRL 5.67M
VolumeBRL 214
3154
BRL 0.00117599
2.26%
Market CapBRL 5.67M
VolumeBRL 105,300
3149
BRL 6.49
17.59%
Market CapBRL 5.67M
VolumeBRL 728,932
3155
BRL 0.00000001
3.28%
Market CapBRL 5.67M
VolumeBRL 3,777
3158
BRL 0.00000071
0.95%
Market CapBRL 5.66M
VolumeBRL 951,896
3159
BRL 0.01
3.76%
Market CapBRL 5.65M
VolumeBRL 1,465
3160
Market CapBRL 5.64M
VolumeBRL 70,053
3161
Market CapBRL 5.63M
VolumeBRL 88,849
3162
BRL 0.88
86.97%
Market CapBRL 5.62M
VolumeBRL 216
3184
BRL 0.02
4.15%
Market CapBRL 5.62M
VolumeBRL 2.65M
3163
Market CapBRL 5.57M
VolumeBRL 0
3164
BRL 0.78
2.75%
Market CapBRL 5.6M
VolumeBRL 11,758
3165
BRL 0.01
0%
Market CapBRL 5.52M
VolumeBRL 0
3166
BRL 0.08
4.19%
Market CapBRL 5.59M
VolumeBRL 321,452
3167
BRL 0.05
0.77%
Market CapBRL 5.58M
VolumeBRL 2.15M
3168
Market CapBRL 5.58M
VolumeBRL 826,738
3170
BRL 1.48
4.41%
Market CapBRL 5.58M
VolumeBRL 11,097
Market CapBRL 5.57M
VolumeBRL 117,527
3171
BRL 0.56
19.16%
Market CapBRL 5.57M
VolumeBRL 431,634
3200
BRL 0.00002782
0.81%
Market CapBRL 5.56M
VolumeBRL 993,165
3174
BRL 0.26
5.58%
Market CapBRL 5.56M
VolumeBRL 26,293
3173
BRL 0.05
3.33%
Market CapBRL 5.56M
VolumeBRL 241,482
3175
BRL 0.00000001
9.89%
Market CapBRL 5.55M
VolumeBRL 1.68M
3176
Market CapBRL 5.55M
VolumeBRL 18,742
3177
BRL 0.2
3.81%
Market CapBRL 5.54M
VolumeBRL 86,079
3178
BRL 0.01
0%
Market CapBRL 5.54M
VolumeBRL 8
3179
BRL 0.01
5.95%
Market CapBRL 5.53M
VolumeBRL 6,018
3180
BRL 0.01
32.90%
Market CapBRL 5.53M
VolumeBRL 1.29M
3181
Market CapBRL 5.53M
VolumeBRL 870,819
3182
BRL 0.00001312
0.45%
Market CapBRL 5.52M
VolumeBRL 499,602
3183
BRL 0.01
9.63%
Market CapBRL 5.52M
VolumeBRL 194,912
3186
BRL 0.05
0.15%
Market CapBRL 5.51M
VolumeBRL 3,309
3185
BRL 0.05
12.84%
Market CapBRL 5.51M
VolumeBRL 368
3169
BRL 0.01
1.34%
Market CapBRL 5.51M
VolumeBRL 8.29M
3188
BRL 0.06
13.29%
Market CapBRL 5.5M
VolumeBRL 19,232
3187
BRL 0.28
5.90%
Market CapBRL 5.49M
VolumeBRL 584
3189
BRL 0.00001321
26.08%
Market CapBRL 5.49M
VolumeBRL 340,611
3190
BRL 356.73
1.64%
Market CapBRL 5.49M
VolumeBRL 8,966
3193
BRL 0.02
0.21%
Market CapBRL 5.48M
VolumeBRL 797,434
3192
BRL 0.11
0.75%
Market CapBRL 5.48M
VolumeBRL 26,937
3191
BRL 0.00301964
6.48%
Market CapBRL 5.48M
VolumeBRL 879,388
3195
BRL 0.11
3.65%
Market CapBRL 5.47M
VolumeBRL 8,362
3194
BRL 0.12
2.16%
Market CapBRL 5.46M
VolumeBRL 28,187
3196
BRL 0.00222637
14.85%
Market CapBRL 5.45M
VolumeBRL 148,523
3199
BRL 0.01
4.94%
Market CapBRL 5.43M
VolumeBRL 319,234
3201
BRL 0.0002304
2.62%
Market CapBRL 5.43M
VolumeBRL 29,679
3100
BRL 0.0037904
1.48%
Market CapBRL 6.01M
VolumeBRL 609
3101
BRL 0.00001428
13.80%
Market CapBRL 6.01M
VolumeBRL 841,877

Data provided by Coingecko API