Index Token (IT) Live Price

Index Token logo
ITIndex Token
JPY 0.00039 -8.65%
Market Cap
JPY 3.9M
8.64%
Volume (24)
JPY 697,077
0.62%
Circulating Supply
10,000,000,000 IT
Issue Date
-

Data provided by Coingecko API

IT price Statistics

Index Token Price Today

Index Token Price
JPY 0.00038963

Price Change

JPY -0.00003687544
8.65%
24h Low / 24h High
JPY 0.00038556 / JPY 0.00055157

Trading Volume

JPY 697,077
0.62%
Volume / Market Cap
0.1788875
Market Dominance
<0.000001%
Market Rank
#8378

Index Token Supply

Circulating Supply
10,000,000,000 IT
Total Supply
10,000,000,000 IT
Max Supply
10,000,000,000 IT

Index Token Market Cap

Market Cap
JPY 3,896,734
8.64%

Fully Diluted
Market Cap

JPY 3,896,734
2.51%

Index Token Price Yesterday

Yesterday's Low / High
JPY 0.00039853133 / JPY 0.00040088235
Yesterday's Open / Close
JPY 0.00039853133 / JPY 0.00040088235
Yesterday's Change
2.52%
Yesterday's Volume
JPY 1,020,309.8

Index Token Price History

7d Low / 7d High
JPY 0.00000228575 / JPY 0.0000064079362
30d Low / 30d High
JPY 0.00033574718 / JPY 0.00051284782
90d Low / 90d High
JPY 0.00033294292 / JPY 0.00051284782
52 Week Low / 52 Week High
JPY 0.00033294292 / JPY 0.001130331
All Time HighJun 11, 2025 (9 days ago)
JPY 0.00120322
67.65%
All Time LowJun 19, 2025 (1 days ago)
JPY 0.0003323
17.13%

Data provided by Coingecko API

IT to JPY converter

Index Token
Index TokenIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Token Price Chart (IT to JPY)

ITJPY by TradingView

Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Index Token Historical Price Data (JPY)

Date
6/20/2025
JPY 0.000366
JPY 0
JPY 0.000513
JPY 0.000348
6/19/2025
JPY 0.000365
JPY 0.000366
JPY 0.000439
JPY 0.000333
6/18/2025
JPY 0.00037
JPY 0.000365
JPY 0.000409
JPY 0.000335
6/17/2025
JPY 0.000464
JPY 0.00037
JPY 0.0005
JPY 0.000365
6/16/2025
JPY 0.00055
JPY 0.000464
JPY 0.000583
JPY 0.000474
6/15/2025
JPY 0.00073
JPY 0.00055
JPY 0.000776
JPY 0.000568
6/14/2025
JPY 0.000749
JPY 0.00073
JPY 0.00113
JPY 0.000723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,498
2.62%
Market CapJPY 2.06T
VolumeJPY 30.47B
2
JPY 2,428.42
5.31%
Market CapJPY 293.21B
VolumeJPY 20.46B
4
JPY 2.14
1.78%
Market CapJPY 125.84B
VolumeJPY 1.92B
5
JPY 641.32
1.45%
Market CapJPY 93.57B
VolumeJPY 723.56M
6
JPY 140.68
4.82%
Market CapJPY 74.73B
VolumeJPY 4.75B
9
JPY 0.163081
4.70%
Market CapJPY 24.43B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

8375
Market CapJPY 3.89M
VolumeJPY 557
8376
JPY 0.00388832
0%
Market CapJPY 3.88M
VolumeJPY 407
8377
JPY 0.00389877
5.97%
Market CapJPY 3.9M
VolumeJPY 54,380
8379
JPY 0.00576333
0%
Market CapJPY 3.84M
VolumeJPY 2,586
8380
JPY 0.00389757
2.90%
Market CapJPY 3.89M
VolumeJPY 2,204

Data provided by Coingecko API