Dox Squad (DOX) Live Price

Dox Squad logo
DOXDox Squad
INR 0.000795 -3.64%
Market Cap
INR 711,448
3.64%
Volume (24)
INR 219
0.70%
Circulating Supply
894,645,390 DOX
Issue Date
-

Data provided by Coingecko API

DOX price Statistics

Dox Squad Price Today

Dox Squad Price
INR 0.00079523

Price Change

INR -0.000030066683
3.64%
24h Low / 24h High
INR 0.00079237 / INR 0.0008327

Trading Volume

INR 219
0.70%
Volume / Market Cap
0.00030782292
Market Dominance
<0.000001%
Market Rank
#8598

Dox Squad Supply

Circulating Supply
894,645,387.316 DOX
Total Supply
894,645,387.316 DOX
Max Supply
1,000,000,000 DOX

Dox Squad Market Cap

Market Cap
INR 711,448
3.64%

Fully Diluted
Market Cap

INR 711,448
0.77%

Dox Squad Price Yesterday

Yesterday's Low / High
INR 0.00079861275 / INR 0.0008042209
Yesterday's Open / Close
INR 0.0008042209 / INR 0.00079861275
Yesterday's Change
0.77%
Yesterday's Volume
INR 4,689.9149

Dox Squad Price History

7d Low / 7d High
INR 0.000009211532 / INR 0.000010809961
30d Low / 30d High
INR 0.00079861275 / INR 0.00085269504
90d Low / 90d High
INR 0.00079861275 / INR 0.00093165374
52 Week Low / 52 Week High
INR 0.00079861275 / INR 0.00093165374
All Time HighNov 11, 2024 (2 months ago)
INR 0.062635
98.72%
All Time LowJan 13, 2025 (18 days ago)
INR 0.00067439
18.62%

Data provided by Coingecko API

DOX to INR converter

Dox Squad
Dox SquadDOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dox Squad Price Chart (DOX to INR)

DOXINR by TradingView

Dox Squad Exchanges

Instant crypto to crypto exchange coming soon!

Dox Squad Historical Price Data (INR)

Date
1/30/2025
INR 0.000804
INR 0
INR 0.000853
INR 0.000804
1/28/2025
INR 0.00087
INR 0
INR 0.000901
INR 0.000869
1/27/2025
INR 0.000872
INR 0.00087
INR 0.000874
INR 0.0008
1/26/2025
INR 0.000917
INR 0.000872
INR 0.000932
INR 0.00089
1/25/2025
INR 0.000912
INR 0.000917
INR 0.000924
INR 0.0009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,800
2.41%
Market CapINR 2.02T
VolumeINR 43.62B
2
INR 3,255.66
0.17%
Market CapINR 392.38B
VolumeINR 30.54B
3
INR 3.02
2.05%
Market CapINR 174.06B
VolumeINR 3.56B
5
INR 228.53
2.80%
Market CapINR 111.28B
VolumeINR 4.61B
6
INR 671.28
1.15%
Market CapINR 97.93B
VolumeINR 773.12M
8
INR 0.323825
1.22%
Market CapINR 47.88B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

8501
INR 0.00088241
3.02%
Market CapINR 882,403
VolumeINR 504
8502
INR 0.0009195
2.16%
Market CapINR 881,411
VolumeINR 104
8503
INR 0.00088149
3.36%
Market CapINR 881,029
VolumeINR 16,047
8504
INR 0.00551467
1.31%
Market CapINR 876,248
VolumeINR 2,732
Market CapINR 875,461
VolumeINR 0
8506
INR 0.00000026
13.60%
Market CapINR 874,707
VolumeINR 2,111
8507
INR 0.00120673
4.43%
Market CapINR 868,268
VolumeINR 878
8508
INR 0.00086213
0%
Market CapINR 862,132
VolumeINR 8,621
8509
INR 0.00086716
0.77%
Market CapINR 867,120
VolumeINR 871
8510
INR 0.00086482
0%
Market CapINR 864,817
VolumeINR 3,998
8511
INR 0.00864581
0%
Market CapINR 864,581
VolumeINR 1,358
8512
INR 0.0008609
0%
Market CapINR 860,904
VolumeINR 199
8513
INR 0.00086157
2.52%
Market CapINR 861,571
VolumeINR 1,461
8514
INR 0.00085605
0%
Market CapINR 856,047
VolumeINR 171
8515
INR 0
3.26%
Market CapINR 860,220
VolumeINR 1,346
8516
INR 0.00085361
2.38%
Market CapINR 853,574
VolumeINR 139
8517
INR 0.00947411
1.01%
Market CapINR 853,001
VolumeINR 9,000
8518
INR 0.00056694
0%
Market CapINR 850,952
VolumeINR 95,033
8519
INR 0.00010661
8.28%
Market CapINR 850,761
VolumeINR 2.1M
8520
INR 0.00032442
4.11%
Market CapINR 850,709
VolumeINR 225
8521
INR 0.00085032
2.25%
Market CapINR 850,297
VolumeINR 1,310
8522
INR 0.00084867
1.68%
Market CapINR 848,574
VolumeINR 4,778
8523
INR 0.054265
0%
Market CapINR 841,993
VolumeINR 116
8524
Market CapINR 841,808
VolumeINR 242
8525
INR 0.00084195
3.26%
Market CapINR 841,791
VolumeINR 133
8526
INR 0.00083858
3.55%
Market CapINR 837,905
VolumeINR 166
8527
INR 0.00093153
3.25%
Market CapINR 837,868
VolumeINR 26,702
8528
INR 0.000836
4.30%
Market CapINR 835,597
VolumeINR 329
8529
INR 0.000833
3.87%
Market CapINR 832,216
VolumeINR 4,865
8530
INR 0.00254815
7.27%
Market CapINR 831,797
VolumeINR 745,640
8531
INR 0.00082895
0.34%
Market CapINR 828,597
VolumeINR 1,411
8532
INR 0.00082477
0%
Market CapINR 824,767
VolumeINR 1,335
8533
INR 0.00082859
0%
Market CapINR 825,746
VolumeINR 3,585
8534
INR 0.0082231
2.80%
Market CapINR 822,310
VolumeINR 4,112
8535
INR 0.00000012
0%
Market CapINR 814,122
VolumeINR 1,993
8536
INR 0.00081835
0%
Market CapINR 818,099
VolumeINR 614
8537
INR 0.00081841
2.08%
Market CapINR 818,408
VolumeINR 123
8539
INR 0.058068
0%
Market CapINR 815,214
VolumeINR 178
8540
INR 0.00098974
0.98%
Market CapINR 815,611
VolumeINR 850
8538
INR 0.00084327
4.71%
Market CapINR 813,007
VolumeINR 1,216
8541
INR 0.00081197
3.66%
Market CapINR 811,917
VolumeINR 8,034
8542
INR 0.00080169
0%
Market CapINR 801,687
VolumeINR 431
8543
INR 0.00084203
1.36%
Market CapINR 810,179
VolumeINR 119
8544
INR 0.00088323
0.41%
Market CapINR 807,516
VolumeINR 252
8545
INR 0.00516686
0.02%
Market CapINR 807,359
VolumeINR 145
8546
INR 0.00080339
2.59%
Market CapINR 802,626
VolumeINR 569
8547
INR 0.000801
0%
Market CapINR 800,979
VolumeINR 801
8548
INR 0.00101743
0.77%
Market CapINR 799,606
VolumeINR 998
8549
INR 0.00342599
11.11%
Market CapINR 795,153
VolumeINR 4.5M
8550
INR 0.00079858
2.73%
Market CapINR 790,701
VolumeINR 1,018
8551
INR 0.00079112
0.57%
Market CapINR 790,422
VolumeINR 277
8552
INR 0.00632163
0.27%
Market CapINR 788,202
VolumeINR 338
8553
INR 0.078765
0.52%
Market CapINR 787,646
VolumeINR 17,313
8554
INR 0.01065686
0.53%
Market CapINR 786,111
VolumeINR 119
8555
INR 0.01214047
0.27%
Market CapINR 785,143
VolumeINR 321
8556
INR 0.00078318
95.55%
Market CapINR 783,173
VolumeINR 5.88M
8557
INR 0.78019
0.40%
Market CapINR 780,190
VolumeINR 2,005
8558
INR 0.0007853
0%
Market CapINR 776,951
VolumeINR 945
8559
INR 0.00076882
0%
Market CapINR 768,821
VolumeINR 2,306
8560
INR 0.00777009
1.04%
Market CapINR 777,009
VolumeINR 2,366
8561
INR 0.00000478
0.01%
Market CapINR 776,044
VolumeINR 131
8562
INR 0.01412566
8.05%
Market CapINR 776,628
VolumeINR 2,161
8563
INR 15.96
1.04%
Market CapINR 775,978
VolumeINR 4,313
8564
INR 0.00077552
1.11%
Market CapINR 775,075
VolumeINR 4,129
8565
INR 0.00077468
0.47%
Market CapINR 774,348
VolumeINR 246
8566
INR 0.00077442
3.07%
Market CapINR 773,783
VolumeINR 101
Market CapINR 772,816
VolumeINR 15,482
8568
INR 0.00077319
0%
Market CapINR 773,189
VolumeINR 107
8569
INR 0.00077041
2.77%
Market CapINR 770,407
VolumeINR 539
8570
INR 0.00076725
2.07%
Market CapINR 767,251
VolumeINR 2,156
8571
INR 0.00077033
4.06%
Market CapINR 767,160
VolumeINR 566
8572
INR 0.00007666
3.23%
Market CapINR 766,250
VolumeINR 1,800
8573
INR 0.0007664
3.48%
Market CapINR 765,586
VolumeINR 133
8574
INR 0.00084937
0%
Market CapINR 764,436
VolumeINR 849
8575
INR 0.00076521
29.61%
Market CapINR 765,171
VolumeINR 684,604
8576
INR 0.00076207
5.57%
Market CapINR 761,235
VolumeINR 8,540
8577
INR 0.00076763
3.03%
Market CapINR 759,945
VolumeINR 179
8578
INR 0.01300191
0.02%
Market CapINR 758,390
VolumeINR 1,939
8579
INR 0.00126947
2.84%
Market CapINR 756,364
VolumeINR 8,909
8580
INR 0.072708
2.55%
Market CapINR 755,275
VolumeINR 0
8581
INR 0.01280274
0%
Market CapINR 753,909
VolumeINR 115
8582
INR 0.00075363
0%
Market CapINR 753,627
VolumeINR 431
8583
INR 0.00075552
0%
Market CapINR 753,521
VolumeINR 799
8584
INR 0.00075286
7.88%
Market CapINR 752,579
VolumeINR 200,913
8585
INR 0.00409833
2.44%
Market CapINR 750,796
VolumeINR 5,810
8586
INR 0.00076346
1.63%
Market CapINR 748,894
VolumeINR 163
8587
INR 0.00075253
2.80%
Market CapINR 748,610
VolumeINR 2,813
8588
INR 0.00076019
4.93%
Market CapINR 747,347
VolumeINR 6,119
8589
INR 0.00074597
2.93%
Market CapINR 745,959
VolumeINR 5,818
8590
INR 0.00077871
0%
Market CapINR 743,061
VolumeINR 4,672
8591
INR 0.00073927
3.11%
Market CapINR 739,262
VolumeINR 497
8592
INR 0.00944618
1.81%
Market CapINR 731,606
VolumeINR 773
8593
INR 0.00073111
3.05%
Market CapINR 731,391
VolumeINR 2,535
8594
INR 0.0089178
1.24%
Market CapINR 725,362
VolumeINR 36
8595
INR 0.786697
0%
Market CapINR 719,643
VolumeINR 123
8596
INR 0.00072018
2.27%
Market CapINR 720,021
VolumeINR 188
8597
INR 0.074123
0.89%
Market CapINR 718,968
VolumeINR 5,325
8599
INR 0.00071905
2.82%
Market CapINR 714,471
VolumeINR 422
8600
INR 0.093603
2.33%
Market CapINR 713,360
VolumeINR 677
8501
INR 0.00088241
3.02%
Market CapINR 882,403
VolumeINR 504
8502
INR 0.0009195
2.16%
Market CapINR 881,411
VolumeINR 104

Data provided by Coingecko API