DumbMoney (GME) Live Price

DumbMoney logo
GMEDumbMoney
BRL 0.02466 -2.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,845,827
0.15%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

DumbMoney Price Today

DumbMoney Price
BRL 0.02466029

Price Change

BRL -0.00069057355
2.72%
24h Low / 24h High
BRL 0.02465229 / BRL 0.02619449

Trading Volume

BRL 11,845,827
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DumbMoney Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

DumbMoney Market Cap

Fully Diluted
Market Cap

BRL 2,465,311
2.81%

DumbMoney Price Yesterday

Yesterday's Low / High
BRL 0.025352711 / BRL 0.025381437
Yesterday's Open / Close
BRL 0.025352711 / BRL 0.025381437
Yesterday's Change
2.79%
Yesterday's Volume
BRL 12,164,647

DumbMoney Price History

7d Low / 7d High
BRL 0.0035386191 / BRL 0.0042208737
30d Low / 30d High
BRL 0.025073791 / BRL 0.025897443
90d Low / 90d High
BRL 0.021886019 / BRL 0.026437674
52 Week Low / 52 Week High
BRL 0.021886019 / BRL 0.026437674
All Time HighJun 12, 2024 (6 months ago)
BRL 0.115247
78.29%
All Time LowMay 1, 2024 (8 months ago)
BRL 0.00035211
7006.89%

Data provided by Coingecko API

GME to BRL converter

DumbMoney
DumbMoneyGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DumbMoney Price Chart (GME to BRL)

GMEBRL by TradingView

DumbMoney Exchanges

Instant crypto to crypto exchange coming soon!

DumbMoney Historical Price Data (BRL)

Date
1/4/2025
BRL 0.025726
BRL 0
BRL 0.02584
BRL 0.025074
1/3/2025
BRL 0.023527
BRL 0.025726
BRL 0.025995
BRL 0.023527
1/2/2025
BRL 0.023321
BRL 0.023527
BRL 0.026438
BRL 0.023321
1/1/2025
BRL 0.023277
BRL 0.023321
BRL 0.024134
BRL 0.021886
12/31/2024
BRL 0.023212
BRL 0.023277
BRL 0.024303
BRL 0.02271
12/30/2024
BRL 0.023678
BRL 0.023212
BRL 0.024829
BRL 0.023065
12/29/2024
BRL 0.025674
BRL 0.023678
BRL 0.025775
BRL 0.023614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,772
0.13%
Market CapBRL 1.94T
VolumeBRL 19.29B
2
BRL 3,616.2
0.41%
Market CapBRL 435.64B
VolumeBRL 14.45B
4
BRL 2.36
3.56%
Market CapBRL 135.45B
VolumeBRL 3.67B
5
BRL 213.6
1.60%
Market CapBRL 103.17B
VolumeBRL 2.94B
6
BRL 707.16
1.29%
Market CapBRL 103.14B
VolumeBRL 479.38M
7
BRL 0.38
1.84%
Market CapBRL 56.29B
VolumeBRL 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API