Dypius (DYP) Live Price

Dypius logo
DYPDypius
INR 0.405281+ 1.74%
Market Cap
INR 74.08M
1.02%
Volume (24)
INR 20,432,373
0.18%
Circulating Supply
183,899,010 DYP
Issue Date
-

Data provided by Coingecko API

DYP price Statistics

Dypius Price Today

Dypius Price
INR 0.405281

Price Change

INR 0.00693696
1.74%
24h Low / 24h High
INR 0.39499 / INR 0.415186

Trading Volume

INR 20,432,373
0.18%
Volume / Market Cap
0.27580798
Market Dominance
0.000021189847%
Market Rank
#4315

Dypius Supply

Circulating Supply
183,899,012 DYP
Total Supply
229,926,862 DYP
Max Supply
229,926,862 DYP

Dypius Market Cap

Market Cap
INR 74,081,878
1.02%

Fully Diluted
Market Cap

INR 92,623,738
0.47%

Dypius Price Yesterday

Yesterday's Low / High
INR 0.40036828 / INR 0.40150387
Yesterday's Open / Close
INR 0.40036828 / INR 0.40150387
Yesterday's Change
1.08%
Yesterday's Volume
INR 22,616,966

Dypius Price History

7d Low / 7d High
INR 0.0044832351 / INR 0.0058402781
30d Low / 30d High
INR 0.39535184 / INR 0.46428105
90d Low / 90d High
INR 0.39535184 / INR 0.48046838
52 Week Low / 52 Week High
INR 0.39535184 / INR 0.51508969
All Time HighNov 16, 2023 (1 years ago)
INR 17.58
97.71%
All Time LowAug 19, 2025 (14 days ago)
INR 0.369093
9.32%

Data provided by Coingecko API

DYP to INR converter

Dypius
DypiusDYP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYP Safely with 3Commas

Use a proven backtested strategy for DYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dypius Price Chart (DYP to INR)

    DYPINR by TradingView

    Dypius Exchanges

    Instant crypto to crypto exchange coming soon!

    Dypius Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.449394
    INR 0
    INR 0.449394
    INR 0.395352
    8/31/2025
    INR 0.445638
    INR 0.449394
    INR 0.471634
    INR 0.445638
    8/30/2025
    INR 0.438724
    INR 0.445638
    INR 0.448812
    INR 0.437031
    8/29/2025
    INR 0.477119
    INR 0.438724
    INR 0.480468
    INR 0.425552
    8/28/2025
    INR 0.489056
    INR 0.477119
    INR 0.489056
    INR 0.473901
    8/27/2025
    INR 0.497761
    INR 0.489056
    INR 0.499118
    INR 0.471274
    8/26/2025
    INR 0.51509
    INR 0.497761
    INR 0.51509
    INR 0.49209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 19 minutes and 57 seconds

    Explore Our Other Products for DYP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,837
    0.51%
    Market CapINR 2.19T
    VolumeINR 43.5B
    2
    INR 4,322.23
    1.79%
    Market CapINR 521.72B
    VolumeINR 31.83B
    4
    INR 2.79
    0.68%
    Market CapINR 165.96B
    VolumeINR 6.6B
    5
    INR 844.78
    1.08%
    Market CapINR 117.5B
    VolumeINR 1.45B
    6
    INR 200.24
    0.16%
    Market CapINR 108.31B
    VolumeINR 6.86B
    10
    INR 0.209969
    2.73%
    Market CapINR 31.65B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    4310
    INR 0.074504
    8.52%
    Market CapINR 74.28M
    VolumeINR 758,998
    4318
    INR 0.224648
    0.52%
    Market CapINR 74.13M
    VolumeINR 884
    4319
    INR 63.91
    0.25%
    Market CapINR 74.26M
    VolumeINR 107.71M
    4320
    INR 0.879142
    7.39%
    Market CapINR 74.03M
    VolumeINR 16,734
    4321
    INR 0.316083
    2.15%
    Market CapINR 73.96M
    VolumeINR 716,050

    Data provided by Coingecko API