Earth 2 Essence (ESS) Live Price

Earth 2 Essence logo
ESSEarth 2 Essence
BRL 0.152516+ 1.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 40,909
13.01%
Circulating Supply
0 ESS
Issue Date
-

Data provided by Coingecko API

ESS price Statistics

Earth 2 Essence Price Today

Earth 2 Essence Price
BRL 0.152516

Price Change

BRL 0.00225601
1.50%
24h Low / 24h High
BRL 0.146811 / BRL 0.158344

Trading Volume

BRL 40,909
13.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Earth 2 Essence Supply

Circulating Supply
0 ESS
Total Supply
363,160,830.04 ESS
Max Supply
1,000,000,000 ESS

Earth 2 Essence Market Cap

Fully Diluted
Market Cap

BRL 55,387,797
1.66%

Earth 2 Essence Price Yesterday

Yesterday's Low / High
BRL 0.15223777 / BRL 0.15795001
Yesterday's Open / Close
BRL 0.15795001 / BRL 0.15223777
Yesterday's Change
1.66%
Yesterday's Volume
BRL 50,754.876

Earth 2 Essence Price History

7d Low / 7d High
BRL 0.010432116 / BRL 0.029624734
30d Low / 30d High
BRL 0.056729847 / BRL 0.16034348
90d Low / 90d High
BRL 0.056729847 / BRL 0.16034348
52 Week Low / 52 Week High
BRL 0.056729847 / BRL 0.16470719
All Time HighJun 2, 2024 (1 years ago)
BRL 0.75768
79.92%
All Time LowSep 2, 2025 (1 days ago)
BRL 0.05673
168.25%

Data provided by Coingecko API

ESS to BRL converter

Earth 2 Essence
Earth 2 EssenceESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESS Safely with 3Commas

Use a proven backtested strategy for ESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Earth 2 Essence Price Chart (ESS to BRL)

    ESSBRL by TradingView

    Earth 2 Essence Exchanges

    Instant crypto to crypto exchange coming soon!

    Earth 2 Essence Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.156391
    BRL 0
    BRL 0.160343
    BRL 0.05673
    9/1/2025
    BRL 0.153059
    BRL 0.156391
    BRL 0.157036
    BRL 0.145782
    8/31/2025
    BRL 0.154214
    BRL 0.153059
    BRL 0.159746
    BRL 0.154214
    8/30/2025
    BRL 0.145962
    BRL 0.154214
    BRL 0.153692
    BRL 0.145038
    8/29/2025
    BRL 0.151135
    BRL 0.145962
    BRL 0.151135
    BRL 0.1384
    8/28/2025
    BRL 0.155384
    BRL 0.151135
    BRL 0.156378
    BRL 0.147637
    8/27/2025
    BRL 0.163026
    BRL 0.155384
    BRL 0.164707
    BRL 0.155394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 55 minutes and 20 seconds

    Explore Our Other Products for ESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,208
    1.39%
    Market CapBRL 2.23T
    VolumeBRL 37.89B
    2
    BRL 4,476.07
    4.84%
    Market CapBRL 540.45B
    VolumeBRL 30.97B
    3
    BRL 2.86
    1.49%
    Market CapBRL 170.14B
    VolumeBRL 4.52B
    5
    BRL 857.25
    0.87%
    Market CapBRL 119.35B
    VolumeBRL 855.98M
    6
    BRL 210.24
    2.39%
    Market CapBRL 113.74B
    VolumeBRL 7.73B
    9
    BRL 0.22
    4.79%
    Market CapBRL 33.29B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API