Earth 2 Essence (ESS) Live Price

Earth 2 Essence logo
ESSEarth 2 Essence
JPY 4.31+ 3.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 275,739
1.28%
Circulating Supply
0 ESS
Issue Date
-

Data provided by Coingecko API

ESS price Statistics

Earth 2 Essence Price Today

Earth 2 Essence Price
JPY 4.31

Price Change

JPY 0.162535
3.92%
24h Low / 24h High
JPY 4.14 / JPY 4.33

Trading Volume

JPY 275,739
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Earth 2 Essence Supply

Circulating Supply
0 ESS
Total Supply
363,160,830.04 ESS
Max Supply
1,000,000,000 ESS

Earth 2 Essence Market Cap

Fully Diluted
Market Cap

JPY 1,563,326,700
3.63%

Earth 2 Essence Price Yesterday

Yesterday's Low / High
JPY 4.1495568 / JPY 4.1583877
Yesterday's Open / Close
JPY 4.1583877 / JPY 4.1495568
Yesterday's Change
3.76%
Yesterday's Volume
JPY 864,269.62

Earth 2 Essence Price History

7d Low / 7d High
JPY 0.025533262 / JPY 0.033427011
30d Low / 30d High
JPY 3.926899 / JPY 4.1606336
90d Low / 90d High
JPY 3.7515825 / JPY 4.4812363
52 Week Low / 52 Week High
JPY 3.7515825 / JPY 4.9284032
All Time HighJun 2, 2024 (1 years ago)
JPY 22.71
81.06%
All Time LowAug 7, 2025 (24 days ago)
JPY 2.71
58.72%

Data provided by Coingecko API

ESS to JPY converter

Earth 2 Essence
Earth 2 EssenceESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESS Safely with 3Commas

Use a proven backtested strategy for ESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Earth 2 Essence Price Chart (ESS to JPY)

    ESSJPY by TradingView

    Earth 2 Essence Exchanges

    Instant crypto to crypto exchange coming soon!

    Earth 2 Essence Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 3.951925
    JPY 0
    JPY 4.160634
    JPY 3.926899
    8/29/2025
    JPY 4.098353
    JPY 3.951925
    JPY 4.098353
    JPY 3.751582
    8/28/2025
    JPY 4.223624
    JPY 4.098353
    JPY 4.247344
    JPY 4.011914
    8/27/2025
    JPY 4.427231
    JPY 4.223624
    JPY 4.481236
    JPY 4.22712
    8/26/2025
    JPY 4.278022
    JPY 4.427231
    JPY 4.476997
    JPY 4.135529
    8/25/2025
    JPY 4.883505
    JPY 4.278022
    JPY 4.928403
    JPY 4.082326
    8/24/2025
    JPY 4.167797
    JPY 4.883505
    JPY 4.845805
    JPY 4.155455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 9 seconds

    Explore Our Other Products for ESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,048
    0.44%
    Market CapJPY 2.17T
    VolumeJPY 24.84B
    2
    JPY 4,472.97
    2.94%
    Market CapJPY 539.57B
    VolumeJPY 21.11B
    4
    JPY 2.82
    0.37%
    Market CapJPY 167.43B
    VolumeJPY 2.99B
    5
    JPY 867.22
    0.95%
    Market CapJPY 120.71B
    VolumeJPY 716.95M
    6
    JPY 205.05
    2.19%
    Market CapJPY 110.89B
    VolumeJPY 4.84B
    9
    JPY 0.217992
    1.27%
    Market CapJPY 32.85B
    VolumeJPY 955.74M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API