EBERT (EBERT) Live Price

EBERT logo
EBERTEBERT
JPY 0.066065+ 0.13%
Market Cap
JPY 29.38M
0.20%
Volume (24)
JPY 9,126
68.67%
Circulating Supply
444,444,440 EBERT
Issue Date
-

Data provided by Coingecko API

EBERT price Statistics

EBERT Price Today

EBERT Price
JPY 0.066065

Price Change

JPY 0.00008495
0.13%
24h Low / 24h High
JPY 0.064279 / JPY 0.067599

Trading Volume

JPY 9,126.06
68.67%
Volume / Market Cap
0.0003106654
Market Dominance
0.0000068200812%
Market Rank
#5308

EBERT Supply

Circulating Supply
444,444,444 EBERT
Total Supply
444,444,444 EBERT
Max Supply
444,444,444 EBERT

EBERT Market Cap

Market Cap
JPY 29,375,849
0.20%

Fully Diluted
Market Cap

JPY 29,375,849
0.98%

EBERT Price Yesterday

Yesterday's Low / High
JPY 0.06544765 / JPY 0.065463356
Yesterday's Open / Close
JPY 0.06544765 / JPY 0.065463356
Yesterday's Change
0.93%
Yesterday's Volume
JPY 8,597.0477

EBERT Price History

7d Low / 7d High
JPY 0.00038697814 / JPY 0.00048217849
30d Low / 30d High
JPY 0.064458109 / JPY 0.0680201
90d Low / 90d High
JPY 0.05497632 / JPY 0.068041291
52 Week Low / 52 Week High
JPY 0.05497632 / JPY 0.068041291
All Time HighJan 26, 2025 (2 months ago)
JPY 0.224886
70.57%
All Time LowApr 9, 2025 (16 days ago)
JPY 0.051475
28.58%

Data provided by Coingecko API

EBERT to JPY converter

EBERT
EBERTEBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EBERT Price Chart (EBERT to JPY)

EBERTJPY by TradingView

EBERT Exchanges

Instant crypto to crypto exchange coming soon!

EBERT Historical Price Data (JPY)

Date
4/24/2025
JPY 0.067268
JPY 0
JPY 0.06802
JPY 0.064458
4/23/2025
JPY 0.066307
JPY 0.067268
JPY 0.067864
JPY 0.06587
4/22/2025
JPY 0.062531
JPY 0.066307
JPY 0.068041
JPY 0.062003
4/21/2025
JPY 0.055972
JPY 0.062531
JPY 0.062411
JPY 0.054976
4/20/2025
JPY 0.061548
JPY 0.055972
JPY 0.061693
JPY 0.055103
4/19/2025
JPY 0.05672
JPY 0.061548
JPY 0.061709
JPY 0.056578
4/18/2025
JPY 0.056765
JPY 0.05672
JPY 0.05875
JPY 0.056765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

18 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,303
0.63%
Market CapJPY 1.85T
VolumeJPY 31.6B
2
JPY 1,766.4
0.36%
Market CapJPY 213.35B
VolumeJPY 14.07B
4
JPY 2.18
0.16%
Market CapJPY 127.74B
VolumeJPY 4.15B
5
JPY 604.54
0.13%
Market CapJPY 88.21B
VolumeJPY 785.31M
6
JPY 151.51
2.16%
Market CapJPY 78.41B
VolumeJPY 4.47B
8
JPY 0.180359
3.68%
Market CapJPY 26.88B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5302
JPY 0.02945794
4.64%
Market CapJPY 29.45M
VolumeJPY 364,199
5298
JPY 0.03285124
4.67%
Market CapJPY 29.4M
VolumeJPY 187,106
5306
JPY 0.02939707
6.51%
Market CapJPY 29.37M
VolumeJPY 8,819
5310
JPY 0.02922858
3.62%
Market CapJPY 29.37M
VolumeJPY 566,336
5272
JPY 0.02939572
4.42%
Market CapJPY 29.37M
VolumeJPY 1.57M

Data provided by Coingecko API