EBERT (EBERT) Live Price

EBERT logo
EBERTEBERT
JPY 0.127071 -2.40%
Market Cap
JPY 56.46M
2.43%
Volume (24)
JPY 121,903
11.56%
Circulating Supply
444,444,440 EBERT
Issue Date
-

Data provided by Coingecko API

EBERT price Statistics

EBERT Price Today

EBERT Price
JPY 0.127071

Price Change

JPY -0.0031268993
2.40%
24h Low / 24h High
JPY 0.12202 / JPY 0.134508

Trading Volume

JPY 121,903
11.56%
Volume / Market Cap
0.0021591578
Market Dominance
0.000011147084%
Market Rank
#4786

EBERT Supply

Circulating Supply
444,444,444 EBERT
Total Supply
444,444,444 EBERT
Max Supply
444,444,444 EBERT

EBERT Market Cap

Market Cap
JPY 56,458,589
2.43%

Fully Diluted
Market Cap

JPY 56,458,589
3.49%

EBERT Price Yesterday

Yesterday's Low / High
JPY 0.12244753 / JPY 0.1230505
Yesterday's Open / Close
JPY 0.1230505 / JPY 0.12244753
Yesterday's Change
3.52%
Yesterday's Volume
JPY 99,731.148

EBERT Price History

7d Low / 7d High
JPY 0.00079752422 / JPY 0.00088349619
30d Low / 30d High
JPY 0.12221044 / JPY 0.13234685
90d Low / 90d High
JPY 0.12126786 / JPY 0.13234685
52 Week Low / 52 Week High
JPY 0.12126786 / JPY 0.13234685
All Time HighJan 26, 2025 (26 days ago)
JPY 0.224886
43.51%
All Time LowJan 7, 2025 (1 months ago)
JPY 0.097166
30.75%

Data provided by Coingecko API

EBERT to JPY converter

EBERT
EBERTEBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EBERT Price Chart (EBERT to JPY)

EBERTJPY by TradingView

EBERT Exchanges

Instant crypto to crypto exchange coming soon!

EBERT Historical Price Data (JPY)

Date
2/21/2025
JPY 0.127998
JPY 0
JPY 0.132347
JPY 0.12221
2/20/2025
JPY 0.125292
JPY 0.127998
JPY 0.130607
JPY 0.124342
2/19/2025
JPY 0.123098
JPY 0.125292
JPY 0.131898
JPY 0.123098
2/18/2025
JPY 0.129149
JPY 0.123098
JPY 0.129247
JPY 0.121268
2/17/2025
JPY 0.123729
JPY 0.129149
JPY 0.129052
JPY 0.123585
2/16/2025
JPY 0.12311
JPY 0.123729
JPY 0.126231
JPY 0.12268
2/15/2025
JPY 0.123854
JPY 0.12311
JPY 0.126584
JPY 0.123424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,568
2.10%
Market CapJPY 1.91T
VolumeJPY 47.2B
2
JPY 2,735.75
2.01%
Market CapJPY 330.02B
VolumeJPY 34.65B
3
JPY 2.59
2.45%
Market CapJPY 149.98B
VolumeJPY 4.93B
5
JPY 655.89
0.97%
Market CapJPY 95.71B
VolumeJPY 987.87M
6
JPY 173.63
2.06%
Market CapJPY 84.86B
VolumeJPY 4.71B
8
JPY 0.244181
4.36%
Market CapJPY 36.16B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4785
JPY 146.56
0.33%
Market CapJPY 56.56M
VolumeJPY 830,488
4779
JPY 0.056545
52.90%
Market CapJPY 56.54M
VolumeJPY 14.33M
4787
JPY 2.87
506.48%
Market CapJPY 56.46M
VolumeJPY 396
4788
Market CapJPY 56.29M
VolumeJPY 414,180
4789
JPY 0.03733734
1.31%
Market CapJPY 56.2M
VolumeJPY 224

Data provided by Coingecko API