Ecotrader (ECT) Live Price

Ecotrader logo
ECTEcotrader
BRL 0.003234+ 21.02%
Market Cap
BRL 986,532
21.11%
Volume (24)
BRL 21,524
0.32%
Circulating Supply
304,927,160 ECT
Issue Date
-

Data provided by Coingecko API

ECT price Statistics

Ecotrader Price Today

Ecotrader Price
BRL 0.00323427

Price Change

BRL 0.00056169
21.02%
24h Low / 24h High
BRL 0.00264821 / BRL 0.00326454

Trading Volume

BRL 21,524
0.32%
Volume / Market Cap
0.021817843
Market Dominance
0.0000048218804%
Market Rank
#5847

Ecotrader Supply

Circulating Supply
304,927,156.494 ECT
Total Supply
400,000,000 ECT
Max Supply
400,000,000 ECT

Ecotrader Market Cap

Market Cap
BRL 986,532
21.11%

Fully Diluted
Market Cap

BRL 1,294,122
6.72%

Ecotrader Price Yesterday

Yesterday's Low / High
BRL 0.0030265923 / BRL 0.0030364026
Yesterday's Open / Close
BRL 0.0030265923 / BRL 0.0030364026
Yesterday's Change
6.69%
Yesterday's Volume
BRL 15,755.612

Ecotrader Price History

7d Low / 7d High
BRL 0.00030230635 / BRL 0.00053787978
30d Low / 30d High
BRL 0.0026483701 / BRL 0.0030364026
90d Low / 90d High
BRL 0.0017067612 / BRL 0.0030364026
52 Week Low / 52 Week High
BRL 0.0017067612 / BRL 0.0030364026
All Time HighApr 1, 2025 (1 months ago)
BRL 0.00945374
65.78%
All Time LowMay 25, 2025 (3 days ago)
BRL 0.00170196
90.09%

Data provided by Coingecko API

ECT to BRL converter

Ecotrader
EcotraderECT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ecotrader Price Chart (ECT to BRL)

ECTBRL by TradingView

Ecotrader Exchanges

Instant crypto to crypto exchange coming soon!

Ecotrader Historical Price Data (BRL)

Date
5/28/2025
BRL 0.00268
BRL 0
BRL 0.003036
BRL 0.002648
5/27/2025
BRL 0.002215
BRL 0.00268
BRL 0.002745
BRL 0.002158
5/26/2025
BRL 0.002141
BRL 0.002215
BRL 0.002233
BRL 0.002141
5/25/2025
BRL 0.001968
BRL 0.002141
BRL 0.002149
BRL 0.001707
5/24/2025
BRL 0.001916
BRL 0.001968
BRL 0.001993
BRL 0.001915
5/23/2025
BRL 0.002263
BRL 0.001916
BRL 0.002315
BRL 0.001924
5/22/2025
BRL 0.002144
BRL 0.002263
BRL 0.002243
BRL 0.002144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,605
1.22%
Market CapBRL 2.14T
VolumeBRL 32.47B
2
BRL 2,727.71
3.23%
Market CapBRL 329.48B
VolumeBRL 24.75B
4
BRL 2.28
1.22%
Market CapBRL 134.12B
VolumeBRL 2.39B
5
BRL 682.98
0.15%
Market CapBRL 99.65B
VolumeBRL 858.14M
6
BRL 171.92
1.71%
Market CapBRL 89.59B
VolumeBRL 4.16B
8
BRL 0.22
0.20%
Market CapBRL 33.5B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5844
BRL 0.00099051
0.88%
Market CapBRL 990,377
VolumeBRL 84
Market CapBRL 989,912
VolumeBRL 1.23M
5848
BRL 0.00098765
0.91%
Market CapBRL 987,252
VolumeBRL 546
5850
BRL 0.00098497
1.01%
Market CapBRL 984,972
VolumeBRL 1.21M
Market CapBRL 984,948
VolumeBRL 327,530

Data provided by Coingecko API