Einsteinium (EMC2) Live Price

Einsteinium logo
EMC2Einsteinium
BRL 0.000676 -87.49%
Market Cap
BRL 153,451
87.49%
Volume (24)
BRL 89
2.42%
Circulating Supply
226,938,760 EMC2
Issue Date
3/1/2014

Data provided by Coingecko API

EMC2 price Statistics

Einsteinium Price Today

Einsteinium Price
BRL 0.00067618

Price Change

BRL -0.004727756
87.49%
24h Low / 24h High
BRL 0.00066047 / BRL 0.00556183

Trading Volume

BRL 89.08
2.42%
Volume / Market Cap
0.00058051104
Market Dominance
<0.000001%
Market Rank
#7701

Einsteinium Supply

Circulating Supply
226,938,757.25 EMC2
Total Supply
245,465,283 EMC2
Max Supply
0 EMC2

Einsteinium Market Cap

Market Cap
BRL 153,451
87.49%

Fully Diluted
Market Cap

BRL 165,978
1.15%

Einsteinium Price Yesterday

Yesterday's Low / High
BRL 0.0006604658 / BRL 0.00067645431
Yesterday's Open / Close
BRL 0.00067645431 / BRL 0.0006604658
Yesterday's Change
1.15%
Yesterday's Volume
BRL 89.113112

Einsteinium Price History

7d Low / 7d High
BRL 0.00011011067 / BRL 0.00093312425
30d Low / 30d High
BRL 0.0006604658 / BRL 0.0055365061
90d Low / 90d High
BRL 0.0006604658 / BRL 0.0055365061
52 Week Low / 52 Week High
BRL 0.0006604658 / BRL 0.0055365061
All Time HighDec 18, 2017 (7 years ago)
BRL 8.5
99.99%
All Time LowJan 18, 2016 (9 years ago)
BRL 0.00023805
184.05%

Data provided by Coingecko API

EMC2 to BRL converter

Einsteinium
EinsteiniumEMC2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Einsteinium Price Chart (EMC2 to BRL)

EMC2BRL by TradingView

Einsteinium Exchanges

Instant crypto to crypto exchange coming soon!

Einsteinium Historical Price Data (BRL)

Date
3/3/2025
BRL 0.005442
BRL 0
BRL 0.005537
BRL 0.00066
3/2/2025
BRL 0.005033
BRL 0.005442
BRL 0.005071
BRL 0.004965
2/27/2025
BRL 0.005011
BRL 0
BRL 0.00528
BRL 0.004964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,622
9.11%
Market CapBRL 1.66T
VolumeBRL 68.16B
2
BRL 2,092.3
12.24%
Market CapBRL 252.27B
VolumeBRL 34.16B
4
BRL 2.34
13.73%
Market CapBRL 135.47B
VolumeBRL 14.11B
5
BRL 561.28
6.88%
Market CapBRL 81.81B
VolumeBRL 1.6B
6
BRL 137.32
15.93%
Market CapBRL 69.75B
VolumeBRL 10.58B
9
BRL 0.19
13.17%
Market CapBRL 28.5B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

7702
BRL 0.00282394
0.60%
Market CapBRL 154,323
VolumeBRL 1,178
7703
BRL 0.00000037
31.98%
Market CapBRL 154,291
VolumeBRL 8,990
7704
BRL 0.00015436
10.88%
Market CapBRL 154,359
VolumeBRL 5
7705
BRL 0.00015412
15.54%
Market CapBRL 154,220
VolumeBRL 6,648
7696
BRL 0
13.32%
Market CapBRL 154,078
VolumeBRL 48
7707
BRL 0.00015415
15.42%
Market CapBRL 154,145
VolumeBRL 223
7708
BRL 6.02
4.75%
Market CapBRL 153,934
VolumeBRL 835
7709
BRL 0.00019279
0.44%
Market CapBRL 153,928
VolumeBRL 892
Market CapBRL 153,924
VolumeBRL 610
7711
BRL 0.00015387
3.97%
Market CapBRL 153,466
VolumeBRL 3,783
7712
BRL 0.00001477
0%
Market CapBRL 147,710
VolumeBRL 52
7713
BRL 0.06
13.26%
Market CapBRL 152,704
VolumeBRL 498
7706
BRL 0.00015322
7.92%
Market CapBRL 153,217
VolumeBRL 2,602
7714
BRL 0.00162345
3.59%
Market CapBRL 152,560
VolumeBRL 10
7715
BRL 0.00015767
14.32%
Market CapBRL 153,091
VolumeBRL 17,760
7716
BRL 0.000149
2.72%
Market CapBRL 148,974
VolumeBRL 946
7717
BRL 0.00016554
11.87%
Market CapBRL 152,492
VolumeBRL 2,636
7718
BRL 0.00031706
9.24%
Market CapBRL 152,512
VolumeBRL 1,584
7719
BRL 0.0001433
0%
Market CapBRL 143,301
VolumeBRL 1,767
7721
BRL 147.44
0%
Market CapBRL 147,436
VolumeBRL 164
7722
BRL 0.01
21.02%
Market CapBRL 151,896
VolumeBRL 111
7723
BRL 0.00001517
18.38%
Market CapBRL 151,693
VolumeBRL 74
7724
BRL 0.00039604
12.59%
Market CapBRL 151,596
VolumeBRL 20
7726
BRL 0.00015064
14.81%
Market CapBRL 151,427
VolumeBRL 1,113
7727
BRL 0.00018366
0%
Market CapBRL 146,920
VolumeBRL 58
7728
Market CapBRL 151,372
VolumeBRL 1,015
7729
BRL 0.00015074
2.19%
Market CapBRL 150,736
VolumeBRL 794
7731
BRL 0.00015098
32.30%
Market CapBRL 151,306
VolumeBRL 9,396
7725
Market CapBRL 151,198
VolumeBRL 1,228
7730
BRL 0.00015129
10.36%
Market CapBRL 151,204
VolumeBRL 2,494
7720
BRL 0.00015117
13.51%
Market CapBRL 151,085
VolumeBRL 42
7733
BRL 0.01
0%
Market CapBRL 143,551
VolumeBRL 249
7734
BRL 0.00014536
0%
Market CapBRL 145,364
VolumeBRL 32
7735
BRL 0.00015444
8.04%
Market CapBRL 150,881
VolumeBRL 8,583
7736
BRL 0.00000465
0%
Market CapBRL 145,723
VolumeBRL 145
7737
BRL 0.00015053
4.94%
Market CapBRL 149,928
VolumeBRL 267
7739
BRL 0.02
9.39%
Market CapBRL 149,909
VolumeBRL 58
7740
BRL 0.00005528
13.47%
Market CapBRL 150,578
VolumeBRL 239
7741
BRL 0
11.52%
Market CapBRL 150,616
VolumeBRL 502
7738
Market CapBRL 150,463
VolumeBRL 50
Market CapBRL 145,956
VolumeBRL 38
7732
BRL 0.00015034
15.22%
Market CapBRL 150,332
VolumeBRL 990
7744
BRL 0.00399834
4.49%
Market CapBRL 149,936
VolumeBRL 1.61M
7745
BRL 0.00001434
0%
Market CapBRL 143,436
VolumeBRL 74
7746
BRL 0.00014901
26.16%
Market CapBRL 149,680
VolumeBRL 14,017
7747
BRL 0.00014968
5.18%
Market CapBRL 149,564
VolumeBRL 48,943
7748
BRL 0.00000018
0%
Market CapBRL 145,103
VolumeBRL 16
7749
BRL 0.00014894
29.70%
Market CapBRL 149,255
VolumeBRL 7,512
7743
BRL 0.00014925
1.29%
Market CapBRL 149,249
VolumeBRL 16
7750
BRL 0.00014834
11.72%
Market CapBRL 149,120
VolumeBRL 859
7751
BRL 0.00112849
0%
Market CapBRL 144,187
VolumeBRL 111
7752
BRL 0.00192199
0%
Market CapBRL 143,091
VolumeBRL 61
7753
BRL 0.00079579
12.64%
Market CapBRL 148,884
VolumeBRL 151,526
7754
BRL 0.00014786
16.08%
Market CapBRL 148,589
VolumeBRL 2,138
7755
BRL 0.00217506
6.73%
Market CapBRL 148,436
VolumeBRL 44,710
7756
BRL 0.0021782
6.53%
Market CapBRL 148,374
VolumeBRL 81
7757
BRL 0.00043141
0.60%
Market CapBRL 148,337
VolumeBRL 408
Market CapBRL 144,940
VolumeBRL 119
7759
BRL 0.00014785
14.33%
Market CapBRL 147,948
VolumeBRL 867
7760
BRL 0.00014756
2.29%
Market CapBRL 147,891
VolumeBRL 13
7761
BRL 0.00015696
2.53%
Market CapBRL 144,189
VolumeBRL 19
7762
BRL 0.00014687
31.32%
Market CapBRL 147,624
VolumeBRL 8,889
7763
BRL 0.18
6.95%
Market CapBRL 147,416
VolumeBRL 292
7765
BRL 0.00014651
18.16%
Market CapBRL 147,270
VolumeBRL 1,631
7766
BRL 0.00014287
0%
Market CapBRL 142,874
VolumeBRL 9
7767
BRL 0.00015864
0%
Market CapBRL 142,774
VolumeBRL 180
7768
BRL 0.00014488
5.21%
Market CapBRL 144,879
VolumeBRL 63
7769
Market CapBRL 146,385
VolumeBRL 45
7770
BRL 0.00081564
6.09%
Market CapBRL 146,637
VolumeBRL 204
7781
BRL 0.0030757
9.47%
Market CapBRL 146,388
VolumeBRL 42,310
Market CapBRL 146,370
VolumeBRL 549
7771
BRL 0.00014648
9.41%
Market CapBRL 146,477
VolumeBRL 608
Market CapBRL 137,544
VolumeBRL 10
7774
BRL 0.00280744
0%
Market CapBRL 137,561
VolumeBRL 1,464
7764
BRL 0.00096118
26.95%
Market CapBRL 146,108
VolumeBRL 4,164
7775
BRL 0.00328817
34.07%
Market CapBRL 146,098
VolumeBRL 36
7776
BRL 0.00014323
3.59%
Market CapBRL 143,165
VolumeBRL 22
7777
BRL 0.00014682
2.89%
Market CapBRL 146,010
VolumeBRL 5,319
7778
BRL 0.00014458
9.14%
Market CapBRL 144,580
VolumeBRL 36
7779
BRL 0.00150214
0%
Market CapBRL 141,202
VolumeBRL 297
7780
BRL 0.0001384
0%
Market CapBRL 138,378
VolumeBRL 85
7782
BRL 0.00014449
18.42%
Market CapBRL 145,350
VolumeBRL 1,739
7783
BRL 0.00302201
0%
Market CapBRL 136,941
VolumeBRL 57.61M
7784
BRL 0.00085671
17.93%
Market CapBRL 144,442
VolumeBRL 4,013
7785
Market CapBRL 144,183
VolumeBRL 20
7786
BRL 0.00038288
0%
Market CapBRL 137,699
VolumeBRL 0
7787
BRL 0.0001415
0%
Market CapBRL 139,603
VolumeBRL 80
7788
BRL 0.01
15.58%
Market CapBRL 143,503
VolumeBRL 814,040
Market CapBRL 143,343
VolumeBRL 4,016
7790
BRL 0.00013903
0%
Market CapBRL 138,889
VolumeBRL 160
7791
BRL 0.00035792
1.26%
Market CapBRL 143,169
VolumeBRL 190,728
7792
BRL 0.00000153
5.46%
Market CapBRL 142,956
VolumeBRL 673
7793
BRL 0.00086929
3.74%
Market CapBRL 142,734
VolumeBRL 62
Market CapBRL 142,483
VolumeBRL 1,441
7795
BRL 0.00014298
4.85%
Market CapBRL 142,512
VolumeBRL 112,122
7796
BRL 0.00001711
0%
Market CapBRL 138,252
VolumeBRL 190
Market CapBRL 140,547
VolumeBRL 7
7798
BRL 0.00014743
13.54%
Market CapBRL 142,044
VolumeBRL 469
7820
BRL 0.01
2.39%
Market CapBRL 142,043
VolumeBRL 6,448
7702
BRL 0.00282394
0.60%
Market CapBRL 154,323
VolumeBRL 1,178
7703
BRL 0.00000037
31.98%
Market CapBRL 154,291
VolumeBRL 8,990

Data provided by Coingecko API