Fuse Bridged WBTC (Fuse) (WBTC) Live Price

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
57,345+6.43%
Market Cap
€178,492
5.64%
Volume (24)
15
0.29%
Circulating Supply
3 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Fuse Bridged WBTC (Fuse) Price Today

Fuse Bridged WBTC (Fuse) Price
€57,345

Price Change

€3,462.33
6.43%
24h Low / 24h High
€53,437 / €58,379

Trading Volume

€14.53
0.29%
Volume / Market Cap
0.000081404209
Market Dominance
0.0000088701022%
Market Rank
#4001

Fuse Bridged WBTC (Fuse) Supply

Circulating Supply
3.133 WBTC
Total Supply
3.133 WBTC
Max Supply
0 WBTC

Fuse Bridged WBTC (Fuse) Market Cap

Market Cap
€178,492
5.64%

Fully Diluted
Market Cap

€178,492
5.57%

Fuse Bridged WBTC (Fuse) Price Yesterday

Yesterday's Low / High
€53,888.626 / €54,043.028
Yesterday's Open / Close
€54,043.028 / €53,888.626
Yesterday's Change
6.26%
Yesterday's Volume
€7.563804

Fuse Bridged WBTC (Fuse) Price History

7d Low / 7d High
€58,309.986 / €64,047.704
30d Low / 30d High
€53,439.348 / €55,765.03
90d Low / 90d High
€52,418.52 / €55,765.03
52 Week Low / 52 Week High
€52,418.52 / €55,765.03
All Time HighAug 8, 2024 (1 months ago)
€59,636
4.49%
All Time LowSep 6, 2024 (13 days ago)
€47,514
19.88%

Data provided by Coingecko API

WBTC to EUR converter

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fuse Bridged WBTC (Fuse) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Fuse Bridged WBTC (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€56,179.3
WBTC/EUR
€126.4
€5,794
Recently

Fuse Bridged WBTC (Fuse) Historical Price Data (EUR)

Date
9/18/2024
€54,892.968117
€0
€55,044.401891
€53,870.538725
9/17/2024
€53,019.511598
€54,892.968117
€55,765.029528
€52,605.248917
9/16/2024
€54,033.973912
€53,019.511598
€54,033.973912
€52,418.520115
9/15/2024
€54,822.042165
€54,033.973912
€55,019.540704
€53,707.166583
9/14/2024
€55,288.508621
€54,822.042165
€55,288.508621
€54,535.207673
9/13/2024
€53,151.999765
€55,288.508621
€55,371.013537
€52,839.155587
9/12/2024
€52,777.054159
€53,151.999765
€53,624.062053
€52,715.298637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,000
3.50%
Market Cap€1.24T
Volume€46.01B
2
2,474.92
5.40%
Market Cap€297.9B
Volume€18.57B
4
566.2
2.02%
Market Cap€82.59B
Volume€1.11B
5
142.47
8.04%
Market Cap€66.77B
Volume€3.5B
7
0.59
1.25%
Market Cap€33.28B
Volume€1.4B
9
0.11
2.61%
Market Cap€15.36B
Volume€725.28M

Data provided by Coingecko API

More Cryptocurrencies

4012
0.00092705
14.83%
Market Cap€178,049
Volume€15
4002
0.02
0%
Market Cap€178,222
Volume€100
4003
0.00047724
9.42%
Market Cap€177,532
Volume€695
4006
0.01
1.08%
Market Cap€177,244
Volume€282
4005
0.00000177
15.59%
Market Cap€177,190
Volume€8,646
4004
0.00000288
38.82%
Market Cap€177,194
Volume€544
4007
0.00009024
27.53%
Market Cap€176,865
Volume€1,453
4008
0.00003063
13.94%
Market Cap€176,413
Volume€7,317
4009
Market Cap€176,800
Volume€27
4010
0.18
0.15%
Market Cap€176,016
Volume€1,261
4011
0.00029855
31.67%
Market Cap€175,929
Volume€4,207
4013
Market Cap€175,727
Volume€1
4014
0.00018236
6.77%
Market Cap€174,961
Volume€2,282
4017
0.00217587
3.13%
Market Cap€174,745
Volume€370
4015
0.00016193
2.14%
Market Cap€174,761
Volume€64
4016
0.0002328
5.66%
Market Cap€174,600
Volume€13
4018
0.07
3.25%
Market Cap€174,554
Volume€159
4020
0.01
15.13%
Market Cap€173,732
Volume€649
4021
0.02
1.46%
Market Cap€173,642
Volume€125
4022
0.00288698
11.79%
Market Cap€173,484
Volume€19
4023
0.00108246
5.51%
Market Cap€173,416
Volume€588
4019
0.01
2.22%
Market Cap€172,914
Volume€117,807
4026
0.00048543
4.07%
Market Cap€172,805
Volume€19
4025
0.00001325
0.66%
Market Cap€172,558
Volume€538
4027
0.00017178
31.01%
Market Cap€171,750
Volume€27,604
4024
0.00101422
1.00%
Market Cap€171,391
Volume€245,713
4028
0.00366487
4.00%
Market Cap€170,620
Volume€127
4029
0.00000222
0.67%
Market Cap€169,641
Volume€191
4030
0.01
3.23%
Market Cap€169,155
Volume€122
4031
0.00000309
0%
Market Cap€168,676
Volume€48
4032
0.00358823
0.26%
Market Cap€168,789
Volume€70
4033
0.01
0.30%
Market Cap€168,231
Volume€293
4034
3.6
0%
Market Cap€169,843
Volume€33
4035
0.01
1.36%
Market Cap€167,531
Volume€147,845
4036
0.00055704
0%
Market Cap€167,931
Volume€167
4037
0.00000001
0.07%
Market Cap€167,253
Volume€164
4039
0.00016709
25.10%
Market Cap€167,248
Volume€3,061
4038
0.0001774
6.84%
Market Cap€167,147
Volume€18,847
4042
0.00295611
2.69%
Market Cap€166,619
Volume€19,263
4041
0
11.38%
Market Cap€166,495
Volume€214
4040
0.00030474
1.91%
Market Cap€166,190
Volume€41
4043
0.00018862
20.83%
Market Cap€165,448
Volume€5,355
4045
Market Cap€165,308
Volume€244
4046
Market Cap€165,216
Volume€124
4044
0.00007288
0.36%
Market Cap€165,191
Volume€107
4048
0.00016559
5.43%
Market Cap€165,128
Volume€3,247
4047
0.00189006
5.88%
Market Cap€165,101
Volume€10
Market Cap€164,713
Volume€253,608
4050
0.01
19.35%
Market Cap€164,534
Volume€256
4051
0.00000164
1.88%
Market Cap€164,461
Volume€8
4052
0.00016764
0%
Market Cap€167,645
Volume€40
4053
0.00000497
8.05%
Market Cap€163,930
Volume€31
Market Cap€163,824
Volume€330
4055
0.00016348
101.53%
Market Cap€163,476
Volume€28,754
4057
0.0004513
9.48%
Market Cap€163,449
Volume€77,958
4056
0.00049873
6.51%
Market Cap€162,867
Volume€1,285
Market Cap€163,032
Volume€87
4059
Market Cap€162,361
Volume€270,765
4058
0.00204322
3.64%
Market Cap€162,308
Volume€31,779
4061
0.00182793
1.33%
Market Cap€161,905
Volume€15
4063
0.00045665
1.28%
Market Cap€161,078
Volume€539
Market Cap€161,015
Volume€6,751
3628
0.00005444
27.79%
Market Cap€160,815
Volume€177
4065
0.00000029
1.70%
Market Cap€160,261
Volume€23
4066
0.00313125
12.65%
Market Cap€160,133
Volume€882
4067
0.05
1.17%
Market Cap€159,912
Volume€3
4068
0.89
3.29%
Market Cap€159,767
Volume€28,790
4069
0.00423675
0%
Market Cap€160,250
Volume€9
4071
0.02
2.23%
Market Cap€159,210
Volume€31,404
4070
0.0001591
10.36%
Market Cap€159,040
Volume€4,217
4072
0.00160874
0%
Market Cap€159,447
Volume€3
4074
0.0000264
13.27%
Market Cap€158,203
Volume€1,451
4073
0.00000842
18.74%
Market Cap€157,964
Volume€25,376
4076
0.00157612
0.11%
Market Cap€157,815
Volume€63
Market Cap€157,818
Volume€307
4078
0.0000164
0%
Market Cap€159,031
Volume€321
4077
0.00015721
2.14%
Market Cap€157,128
Volume€2,529
4080
0.00015489
20.88%
Market Cap€156,967
Volume€35,751
4081
0.00026988
1.13%
Market Cap€156,214
Volume€113
4082
0.00001601
24.28%
Market Cap€155,991
Volume€305
4079
0.0031442
23.53%
Market Cap€155,260
Volume€31,097
4084
0.00017334
43.68%
Market Cap€154,963
Volume€54,312
4083
0.00029574
6.02%
Market Cap€154,946
Volume€1,386
4085
0.14
13.91%
Market Cap€154,785
Volume€37,275
4086
0.01
1.36%
Market Cap€154,588
Volume€115
4087
0.00015445
1.31%
Market Cap€154,432
Volume€1,852
4088
0.00285334
4.28%
Market Cap€154,367
Volume€20
4089
0.00154638
0%
Market Cap€154,638
Volume€279
4090
0.00070264
2.22%
Market Cap€154,263
Volume€3,493
4091
0.00100204
8.28%
Market Cap€154,260
Volume€165
4092
0.01
4.64%
Market Cap€154,028
Volume€771
4093
0.00001536
8.91%
Market Cap€153,779
Volume€26,745
4094
0.00336183
0%
Market Cap€155,349
Volume€2
4095
0.00000112
0%
Market Cap€154,433
Volume€11
4097
0.00001533
4.27%
Market Cap€153,419
Volume€354
4096
0.00236153
4.67%
Market Cap€153,356
Volume€7
4098
0.00306581
3.17%
Market Cap€153,288
Volume€225
4101
0.00145775
3.81%
Market Cap€153,148
Volume€31,509
4100
0.00018378
3.01%
Market Cap€152,928
Volume€1,398
4012
0.00092705
14.83%
Market Cap€178,049
Volume€15
4002
0.02
0%
Market Cap€178,222
Volume€100

Data provided by Coingecko API