Elawn Moosk (MOOSK) Live Price

Elawn Moosk logo
MOOSKElawn Moosk
JPY 0.011542 -2.88%
Market Cap
JPY 11.55M
2.79%
Volume (24)
JPY 13,645
11.52%
Circulating Supply
999,867,540 MOOSK
Issue Date
-

Data provided by Coingecko API

MOOSK price Statistics

Elawn Moosk Price Today

Elawn Moosk Price
JPY 0.01154151

Price Change

JPY -0.00034250079
2.88%
24h Low / 24h High
JPY 0.01141599 / JPY 0.01255467

Trading Volume

JPY 13,644.97
11.52%
Volume / Market Cap
0.0011813264
Market Dominance
0.0000019682111%
Market Rank
#7764

Elawn Moosk Supply

Circulating Supply
999,867,538.318 MOOSK
Total Supply
999,867,538.318 MOOSK
Max Supply
999,997,421.42 MOOSK

Elawn Moosk Market Cap

Market Cap
JPY 11,550,550
2.79%

Fully Diluted
Market Cap

JPY 11,550,550
2.95%

Elawn Moosk Price Yesterday

Yesterday's Low / High
JPY 0.011880047 / JPY 0.011926276
Yesterday's Open / Close
JPY 0.011880047 / JPY 0.011926276
Yesterday's Change
3.04%
Yesterday's Volume
JPY 8,871.9115

Elawn Moosk Price History

7d Low / 7d High
JPY 0.000077833094 / JPY 0.00010400715
30d Low / 30d High
JPY 0.011710158 / JPY 0.015292691
90d Low / 90d High
JPY 0.011710158 / JPY 0.015292691
52 Week Low / 52 Week High
JPY 0.01160344 / JPY 0.015292691
All Time HighMay 17, 2024 (1 years ago)
JPY 0.624183
98.15%
All Time LowSep 1, 2025 (0 days ago)
JPY 0.01141599
1.20%

Data provided by Coingecko API

MOOSK to JPY converter

Elawn Moosk
Elawn MooskMOOSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOOSK Safely with 3Commas

Use a proven backtested strategy for MOOSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elawn Moosk Price Chart (MOOSK to JPY)

    MOOSKJPY by TradingView

    Elawn Moosk Exchanges

    Instant crypto to crypto exchange coming soon!

    Elawn Moosk Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.011877
    JPY 0
    JPY 0.015293
    JPY 0.011846
    8/30/2025
    JPY 0.012833
    JPY 0.011877
    JPY 0.013789
    JPY 0.01171
    8/29/2025
    JPY 0.012539
    JPY 0.012833
    JPY 0.012901
    JPY 0.011742
    8/28/2025
    JPY 0.011827
    JPY 0.012539
    JPY 0.012641
    JPY 0.011827
    8/27/2025
    JPY 0.012336
    JPY 0.011827
    JPY 0.013076
    JPY 0.011913
    8/26/2025
    JPY 0.011741
    JPY 0.012336
    JPY 0.012417
    JPY 0.011603
    8/25/2025
    JPY 0.013582
    JPY 0.011741
    JPY 0.013889
    JPY 0.011766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 22 minutes and 4 seconds

    Explore Our Other Products for MOOSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,633
    0.29%
    Market CapJPY 2.16T
    VolumeJPY 38.4B
    2
    JPY 4,314.29
    3.77%
    Market CapJPY 520.87B
    VolumeJPY 27.79B
    4
    JPY 2.73
    3.01%
    Market CapJPY 162.26B
    VolumeJPY 7.18B
    5
    JPY 844.76
    2.37%
    Market CapJPY 117.65B
    VolumeJPY 1.46B
    6
    JPY 197.87
    3.63%
    Market CapJPY 107.12B
    VolumeJPY 6.86B
    9
    JPY 0.210652
    3.23%
    Market CapJPY 31.76B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7762
    JPY 120.22
    11.89%
    Market CapJPY 11.56M
    VolumeJPY 99,881
    7763
    JPY 0.01154164
    4.20%
    Market CapJPY 11.55M
    VolumeJPY 26,902
    7759
    JPY 7.54
    0.47%
    Market CapJPY 11.55M
    VolumeJPY 2.66M
    7761
    JPY 0.00000001
    6.02%
    Market CapJPY 11.53M
    VolumeJPY 71,622
    7743
    Market CapJPY 11.52M
    VolumeJPY 18,401

    Data provided by Coingecko API