Eldarune (ELDA) Live Price

Eldarune logo
ELDAEldarune
GBP 0.003224 -0.44%
Market Cap
GBP 823,295
0.53%
Volume (24)
GBP 116,693
0.27%
Circulating Supply
255,395,580 ELDA
Issue Date
-

Data provided by Coingecko API

ELDA price Statistics

Eldarune Price Today

Eldarune Price
GBP 0.00322355

Price Change

GBP -0.000014124627
0.44%
24h Low / 24h High
GBP 0.00322642 / GBP 0.00343219

Trading Volume

GBP 116,693
0.27%
Volume / Market Cap
0.14173899
Market Dominance
0.000030955156%
Market Rank
#3594

Eldarune Supply

Circulating Supply
255,395,581 ELDA
Total Supply
590,459,238.886 ELDA
Max Supply
600,000,000 ELDA

Eldarune Market Cap

Market Cap
GBP 823,295
0.53%

Fully Diluted
Market Cap

GBP 1,903,410
0.30%

Eldarune Price Yesterday

Yesterday's Low / High
GBP 0.0032331232 / GBP 0.0032335245
Yesterday's Open / Close
GBP 0.0032331232 / GBP 0.0032335245
Yesterday's Change
0.30%
Yesterday's Volume
GBP 70,539.459

Eldarune Price History

7d Low / 7d High
GBP 0.0040776611 / GBP 0.0045669595
30d Low / 30d High
GBP 0.0032298509 / GBP 0.0032608548
90d Low / 90d High
GBP 0.0032298509 / GBP 0.00334889
52 Week Low / 52 Week High
GBP 0.0032298509 / GBP 0.0036254351
All Time HighJan 2, 2024 (1 years ago)
GBP 0.04670634
93.08%
All Time LowSep 4, 2024 (5 months ago)
GBP 0.00198354
62.97%

Data provided by Coingecko API

ELDA to GBP converter

Eldarune
EldaruneELDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eldarune Price Chart (ELDA to GBP)

ELDAGBP by TradingView

Eldarune Exchanges

Instant crypto to crypto exchange coming soon!

Eldarune Historical Price Data (GBP)

Date
2/20/2025
GBP 0.003241
GBP 0
GBP 0.003261
GBP 0.00323
2/19/2025
GBP 0.003295
GBP 0.003241
GBP 0.003299
GBP 0.003244
2/18/2025
GBP 0.003305
GBP 0.003295
GBP 0.003349
GBP 0.00327
2/17/2025
GBP 0.003283
GBP 0.003305
GBP 0.003302
GBP 0.003272
2/16/2025
GBP 0.003366
GBP 0.003283
GBP 0.003366
GBP 0.003276
2/15/2025
GBP 0.003275
GBP 0.003366
GBP 0.003625
GBP 0.003271
2/14/2025
GBP 0.00327
GBP 0.003275
GBP 0.003327
GBP 0.00324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,641
0.27%
Market CapGBP 1.94T
VolumeGBP 40.34B
2
GBP 2,693.93
1.44%
Market CapGBP 326.23B
VolumeGBP 25.17B
3
GBP 2.6
3.96%
Market CapGBP 150.86B
VolumeGBP 4.28B
5
GBP 650.07
0.39%
Market CapGBP 95.07B
VolumeGBP 930.91M
6
GBP 173.3
0.10%
Market CapGBP 84.72B
VolumeGBP 4.82B
8
GBP 0.249572
1.14%
Market CapGBP 37.07B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3501
GBP 0.00089311
19.71%
Market CapGBP 893,108
VolumeGBP 427
3498
GBP 0.00617624
3.36%
Market CapGBP 892,575
VolumeGBP 65,168
3500
GBP 0.00089724
49.45%
Market CapGBP 890,905
VolumeGBP 38,616
3502
GBP 0.00039498
15.52%
Market CapGBP 889,384
VolumeGBP 63,822
3505
GBP 0.00000088
6.60%
Market CapGBP 888,818
VolumeGBP 1,305
3503
GBP 0.00037941
7.03%
Market CapGBP 888,242
VolumeGBP 205,587
3506
GBP 0.00202905
1.46%
Market CapGBP 887,954
VolumeGBP 5,730
3504
GBP 0.00518439
0.95%
Market CapGBP 887,573
VolumeGBP 3,120
3507
Market CapGBP 887,072
VolumeGBP 47,042
3510
GBP 2.64
2.62%
Market CapGBP 886,667
VolumeGBP 2,270
3509
GBP 0.122308
0.61%
Market CapGBP 885,335
VolumeGBP 23,286
3511
GBP 0.00000104
6.65%
Market CapGBP 884,770
VolumeGBP 84,842
3512
GBP 0.00000296
2.24%
Market CapGBP 884,363
VolumeGBP 175,692
3514
GBP 0.00001728
0%
Market CapGBP 882,832
VolumeGBP 17
3513
GBP 0.02592553
2.71%
Market CapGBP 881,785
VolumeGBP 23
3520
GBP 2.02
0.55%
Market CapGBP 881,369
VolumeGBP 18
3519
GBP 0.00526026
7.14%
Market CapGBP 880,580
VolumeGBP 50,756
3516
GBP 0.01128836
10.18%
Market CapGBP 880,414
VolumeGBP 16,981
3517
GBP 0.00224351
0.45%
Market CapGBP 880,334
VolumeGBP 6,999
3518
GBP 0.0001039
2.11%
Market CapGBP 880,128
VolumeGBP 90,630
3515
GBP 0.00099892
1.46%
Market CapGBP 880,084
VolumeGBP 174,197
3522
GBP 0.0009173
0.69%
Market CapGBP 875,958
VolumeGBP 128,819
3545
Market CapGBP 875,886
VolumeGBP 7,687
3524
GBP 0.00199317
1.73%
Market CapGBP 875,530
VolumeGBP 478
3531
GBP 0.0087629
0.76%
Market CapGBP 874,763
VolumeGBP 1,116
3523
GBP 0.00876739
4.25%
Market CapGBP 874,479
VolumeGBP 40,499
3526
GBP 0.00000009
5.33%
Market CapGBP 874,387
VolumeGBP 33,133
3532
GBP 0.099601
1.80%
Market CapGBP 874,078
VolumeGBP 26,641
3528
GBP 0.00093913
6.90%
Market CapGBP 873,379
VolumeGBP 6,210
3530
GBP 0.01333741
1.28%
Market CapGBP 872,969
VolumeGBP 1,613
3536
GBP 0.00000545
10.11%
Market CapGBP 872,101
VolumeGBP 29,411
3539
GBP 1.75
12.47%
Market CapGBP 871,594
VolumeGBP 111,757
3533
GBP 0.870888
1.55%
Market CapGBP 871,462
VolumeGBP 101
3537
GBP 0.823664
0.11%
Market CapGBP 871,331
VolumeGBP 9,896
3543
GBP 0.00087035
2.43%
Market CapGBP 871,390
VolumeGBP 702
3508
GBP 0.0008697
34.04%
Market CapGBP 869,704
VolumeGBP 1.07M
3538
GBP 0.00000207
0.07%
Market CapGBP 869,728
VolumeGBP 3,644
3542
GBP 0.00577855
0.41%
Market CapGBP 869,578
VolumeGBP 14,410
3540
GBP 0.00038814
10.78%
Market CapGBP 869,049
VolumeGBP 53
3535
GBP 0.00124122
1.51%
Market CapGBP 868,989
VolumeGBP 28,331
3541
GBP 0.00006722
3.25%
Market CapGBP 868,833
VolumeGBP 1.18M
3476
GBP 0.00086742
72.23%
Market CapGBP 867,977
VolumeGBP 4.26M
3527
GBP 0.199349
1.92%
Market CapGBP 863,603
VolumeGBP 121
3544
GBP 0.324195
2.15%
Market CapGBP 862,223
VolumeGBP 4,617
3547
GBP 0.00086123
0.58%
Market CapGBP 861,225
VolumeGBP 6,998
3529
GBP 0.00180068
6.09%
Market CapGBP 859,952
VolumeGBP 104,706
3546
GBP 0.00009376
13.36%
Market CapGBP 859,831
VolumeGBP 77,950
3550
GBP 0.337667
0%
Market CapGBP 879,477
VolumeGBP 8,871
3555
GBP 0.00085781
3.47%
Market CapGBP 858,486
VolumeGBP 10,925
3549
GBP 0.00087458
12.19%
Market CapGBP 857,983
VolumeGBP 32,529
3554
GBP 0.00085322
6.59%
Market CapGBP 855,582
VolumeGBP 11,331
3586
GBP 0.00085288
19.21%
Market CapGBP 855,268
VolumeGBP 125,810
3553
GBP 0.00070516
0.38%
Market CapGBP 855,010
VolumeGBP 135,192
3556
GBP 0.00000905
0.27%
Market CapGBP 854,900
VolumeGBP 640,924
3558
GBP 0.00085374
8.02%
Market CapGBP 854,407
VolumeGBP 2,584
3557
GBP 0.00090176
3.16%
Market CapGBP 852,679
VolumeGBP 21,594
3548
GBP 0.00000862
0.75%
Market CapGBP 852,497
VolumeGBP 1.74M
3561
GBP 0.00011048
0.64%
Market CapGBP 849,764
VolumeGBP 4
3551
GBP 0.00376272
2.24%
Market CapGBP 849,152
VolumeGBP 359
3560
GBP 0.02522623
5.18%
Market CapGBP 848,991
VolumeGBP 3,765
3559
GBP 0.00085333
3.75%
Market CapGBP 848,871
VolumeGBP 19,177
3563
GBP 0.00026168
4.36%
Market CapGBP 847,304
VolumeGBP 1.35M
3564
GBP 0.02546627
0.75%
Market CapGBP 847,000
VolumeGBP 818
3552
GBP 0.0084404
9.35%
Market CapGBP 846,759
VolumeGBP 60,717
3562
GBP 0.00327527
6.04%
Market CapGBP 844,675
VolumeGBP 175,992
3565
GBP 0
21.00%
Market CapGBP 844,232
VolumeGBP 34,157
Market CapGBP 844,356
VolumeGBP 50
3568
GBP 0.00423246
0%
Market CapGBP 846,133
VolumeGBP 4,178
3569
GBP 0
1.29%
Market CapGBP 841,805
VolumeGBP 3
3566
GBP 0.0064077
3.80%
Market CapGBP 841,550
VolumeGBP 52,552
3573
GBP 0.00092017
2.67%
Market CapGBP 840,732
VolumeGBP 32,866
3570
GBP 0.0009563
1.46%
Market CapGBP 839,322
VolumeGBP 267
3572
GBP 0.346568
18.28%
Market CapGBP 839,233
VolumeGBP 887
3571
Market CapGBP 839,057
VolumeGBP 4,860
3578
GBP 0
1.01%
Market CapGBP 837,643
VolumeGBP 111,913
3574
GBP 0.00474604
4.01%
Market CapGBP 837,321
VolumeGBP 3,774
3575
GBP 0.00083692
10.26%
Market CapGBP 835,109
VolumeGBP 163,619
3576
GBP 0.00321145
0.14%
Market CapGBP 834,105
VolumeGBP 838
3580
GBP 0.00832942
1.49%
Market CapGBP 833,474
VolumeGBP 39,423
3579
GBP 0.083272
8.13%
Market CapGBP 832,722
VolumeGBP 74,044
3577
GBP 0.00138161
8.09%
Market CapGBP 831,407
VolumeGBP 35,923
3581
GBP 0.00087279
5.46%
Market CapGBP 830,879
VolumeGBP 46,176
3585
Market CapGBP 832,241
VolumeGBP 70
3584
GBP 0.00082869
17.49%
Market CapGBP 828,528
VolumeGBP 78,654
3582
GBP 0.02019218
0.71%
Market CapGBP 828,039
VolumeGBP 91,487
3597
GBP 0.00368967
0.32%
Market CapGBP 825,758
VolumeGBP 380,177
3583
GBP 0.00082556
42.43%
Market CapGBP 825,712
VolumeGBP 2.62M
3623
GBP 0.00146414
1.24%
Market CapGBP 825,361
VolumeGBP 126,858
3589
GBP 0.00322361
0.52%
Market CapGBP 825,386
VolumeGBP 116,674
Market CapGBP 825,179
VolumeGBP 102,724
3590
GBP 0.00082512
5.71%
Market CapGBP 825,121
VolumeGBP 1,656
3588
GBP 0.00238627
0.18%
Market CapGBP 824,531
VolumeGBP 40
3592
GBP 0.00121262
5.90%
Market CapGBP 823,953
VolumeGBP 116,948
3595
GBP 0.0197453
13.53%
Market CapGBP 823,798
VolumeGBP 3,323
3599
GBP 0.00178511
16.87%
Market CapGBP 821,150
VolumeGBP 90
3600
GBP 0.00038494
0%
Market CapGBP 845,594
VolumeGBP 92
3593
GBP 0.681381
3.14%
Market CapGBP 822,887
VolumeGBP 15,584
3601
GBP 0.00000163
1.80%
Market CapGBP 821,935
VolumeGBP 4,689
3602
Market CapGBP 821,650
VolumeGBP 4,681
3501
GBP 0.00089311
19.71%
Market CapGBP 893,108
VolumeGBP 427
3498
GBP 0.00617624
3.36%
Market CapGBP 892,575
VolumeGBP 65,168

Data provided by Coingecko API