Elderglade (ELDE) Live Price

Elderglade logo
ELDEElderglade
GBP 0.00617 -6.20%
Market Cap
GBP 841,549
5.51%
Volume (24)
GBP 1,280,087
1.45%
Circulating Supply
135,222,220 ELDE
Issue Date
-

Data provided by Coingecko API

ELDE price Statistics

Elderglade Price Today

Elderglade Price
GBP 0.00616966

Price Change

GBP -0.00040801091
6.20%
24h Low / 24h High
GBP 0.00593653 / GBP 0.00660817

Trading Volume

GBP 1,280,087
1.45%
Volume / Market Cap
1.5211081
Market Dominance
0.000027839267%
Market Rank
#4099

Elderglade Supply

Circulating Supply
135,222,220 ELDE
Total Supply
400,000,000 ELDE
Max Supply
400,000,000 ELDE

Elderglade Market Cap

Market Cap
GBP 841,549
5.51%

Fully Diluted
Market Cap

GBP 2,489,382
1.08%

Elderglade Price Yesterday

Yesterday's Low / High
GBP 0.0061544335 / GBP 0.00615994
Yesterday's Open / Close
GBP 0.00615994 / GBP 0.0061544335
Yesterday's Change
0.20%
Yesterday's Volume
GBP 1,222,086.9

Elderglade Price History

7d Low / 7d High
GBP 0.0081672409 / GBP 0.010350115
30d Low / 30d High
GBP 0.0059785428 / GBP 0.0066993026
90d Low / 90d High
GBP 0.0059785428 / GBP 0.007606455
52 Week Low / 52 Week High
GBP 0.0059785428 / GBP 0.007606455
All Time HighMay 27, 2025 (3 months ago)
GBP 0.191623
96.76%
All Time LowSep 17, 2025 (0 days ago)
GBP 0.00593653
4.45%

Data provided by Coingecko API

ELDE to GBP converter

Elderglade
EldergladeELDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Elderglade Price Chart (ELDE to GBP)

ELDEGBP by TradingView

Elderglade Exchanges

Instant crypto to crypto exchange coming soon!

Elderglade Historical Price Data (GBP)

Date
9/17/2025
GBP 0.006688
GBP 0
GBP 0.006694
GBP 0.005979
9/16/2025
GBP 0.006851
GBP 0.006688
GBP 0.006851
GBP 0.006592
9/15/2025
GBP 0.006914
GBP 0.006851
GBP 0.007606
GBP 0.006704
9/14/2025
GBP 0.007235
GBP 0.006914
GBP 0.007235
GBP 0.006869
9/13/2025
GBP 0.007183
GBP 0.007235
GBP 0.007308
GBP 0.007146
9/12/2025
GBP 0.007137
GBP 0.007183
GBP 0.007443
GBP 0.007116
9/11/2025
GBP 0.007153
GBP 0.007137
GBP 0.007365
GBP 0.007153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 46 minutes and 11 seconds

Explore Our Other Products for ELDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,679
1.05%
Market CapGBP 2.34T
VolumeGBP 60.15B
2
GBP 4,615.09
2.53%
Market CapGBP 556.79B
VolumeGBP 43.59B
3
GBP 3.1
2.77%
Market CapGBP 185.6B
VolumeGBP 6.82B
5
GBP 993.51
3.61%
Market CapGBP 138.41B
VolumeGBP 2.56B
6
GBP 246.49
5.07%
Market CapGBP 133.88B
VolumeGBP 11.38B
8
GBP 0.2822
5.54%
Market CapGBP 42.65B
VolumeGBP 5.29B

Data provided by Coingecko API

More Cryptocurrencies

3999
GBP 0.00037821
0.24%
Market CapGBP 908,109
VolumeGBP 4,443
Market CapGBP 906,654
VolumeGBP 51,001
4002
GBP 0.00359596
2.95%
Market CapGBP 905,142
VolumeGBP 109,312
4003
GBP 0.00045226
0.99%
Market CapGBP 904,529
VolumeGBP 10
4013
GBP 0.00090483
5.40%
Market CapGBP 904,832
VolumeGBP 1,773
4001
GBP 0.00001005
2.88%
Market CapGBP 904,837
VolumeGBP 1,724
4004
GBP 0.04576971
3.09%
Market CapGBP 904,664
VolumeGBP 156
4005
GBP 6.24
11.80%
Market CapGBP 903,419
VolumeGBP 19,811
4006
GBP 0.00108391
1.52%
Market CapGBP 903,248
VolumeGBP 40,237
4008
GBP 0.00902233
6.94%
Market CapGBP 902,255
VolumeGBP 8,895
4007
GBP 0.00164037
2.91%
Market CapGBP 901,999
VolumeGBP 22,038
4011
GBP 0.00002144
21.86%
Market CapGBP 901,953
VolumeGBP 64,447
Market CapGBP 901,374
VolumeGBP 11,141
Market CapGBP 900,320
VolumeGBP 64,142
4010
Market CapGBP 899,523
VolumeGBP 108,875
4015
GBP 0.793022
0.42%
Market CapGBP 897,444
VolumeGBP 392
4014
GBP 0.00011625
1.47%
Market CapGBP 898,163
VolumeGBP 3,512
4017
GBP 0.00213407
1.90%
Market CapGBP 895,741
VolumeGBP 14,892
4016
GBP 0.01288543
0%
Market CapGBP 894,507
VolumeGBP 521
Market CapGBP 895,052
VolumeGBP 27,025
4019
GBP 0.00093638
1.59%
Market CapGBP 894,145
VolumeGBP 213,110
4020
GBP 0.00089337
7.52%
Market CapGBP 893,368
VolumeGBP 53,961
4021
GBP 0.00625278
0%
Market CapGBP 890,472
VolumeGBP 4
4023
GBP 0.00089197
9.95%
Market CapGBP 891,921
VolumeGBP 3,375
4022
GBP 0.00000892
4.01%
Market CapGBP 891,904
VolumeGBP 6,045
4025
GBP 0.00009067
4.96%
Market CapGBP 891,453
VolumeGBP 22,500
4024
GBP 0.00089032
1.11%
Market CapGBP 890,429
VolumeGBP 15,296
4026
GBP 0.02318129
3.90%
Market CapGBP 888,697
VolumeGBP 1,488
4027
GBP 0.00088865
0.68%
Market CapGBP 888,654
VolumeGBP 44,617
4056
GBP 0.00000001
4.87%
Market CapGBP 888,190
VolumeGBP 88,310
4028
GBP 0.00088712
28.51%
Market CapGBP 886,716
VolumeGBP 34,387
4031
GBP 0.00088531
1.91%
Market CapGBP 886,029
VolumeGBP 96,497
4034
GBP 0.00885806
2.88%
Market CapGBP 885,789
VolumeGBP 2,632
4030
GBP 0.00000089
15.55%
Market CapGBP 885,459
VolumeGBP 217,428
4029
GBP 0.0094494
3.37%
Market CapGBP 884,760
VolumeGBP 449
4033
GBP 0.00000982
5.30%
Market CapGBP 884,212
VolumeGBP 9
4032
GBP 0.00088428
6.02%
Market CapGBP 883,884
VolumeGBP 21,620
4036
GBP 0.00144845
3.10%
Market CapGBP 882,756
VolumeGBP 10,470
4039
GBP 0.00088063
2.40%
Market CapGBP 881,586
VolumeGBP 50
Market CapGBP 881,444
VolumeGBP 71,586
4038
GBP 1.012
5.79%
Market CapGBP 881,208
VolumeGBP 2,798
4035
GBP 0.00175717
4.44%
Market CapGBP 879,377
VolumeGBP 19,143
4037
GBP 5.44
3.46%
Market CapGBP 879,222
VolumeGBP 2,292
4041
GBP 0.0000164
28.48%
Market CapGBP 877,825
VolumeGBP 151,331
4043
GBP 87,207
2.89%
Market CapGBP 876,955
VolumeGBP 63,545
Market CapGBP 876,922
VolumeGBP 576,297
4045
GBP 0.00011273
0.15%
Market CapGBP 876,892
VolumeGBP 14,297
4046
GBP 0.00001944
11.75%
Market CapGBP 875,985
VolumeGBP 135
4047
GBP 0.00107263
1.65%
Market CapGBP 875,858
VolumeGBP 2,827
4048
GBP 0.00017554
0.17%
Market CapGBP 874,548
VolumeGBP 106,690
4049
GBP 0.00087461
1.10%
Market CapGBP 874,094
VolumeGBP 35,037
4050
GBP 0.00000874
27.75%
Market CapGBP 873,946
VolumeGBP 2,828
4051
GBP 0.00087356
0.75%
Market CapGBP 873,760
VolumeGBP 128,125
4052
GBP 0.00621917
0.40%
Market CapGBP 873,309
VolumeGBP 14,322
4053
GBP 0.00007955
2.91%
Market CapGBP 872,394
VolumeGBP 88,140
4058
Market CapGBP 871,818
VolumeGBP 71,559
4042
GBP 0.00412863
0.75%
Market CapGBP 870,705
VolumeGBP 6,511
4054
GBP 0.02614765
1.64%
Market CapGBP 870,231
VolumeGBP 412
4061
GBP 0.0313217
0.96%
Market CapGBP 868,363
VolumeGBP 510,552
4120
GBP 0.00086749
17.97%
Market CapGBP 867,901
VolumeGBP 905,425
4055
GBP 0.01939132
0.07%
Market CapGBP 867,620
VolumeGBP 48,548
4057
Market CapGBP 866,868
VolumeGBP 2,373
4059
GBP 0.00086644
0.72%
Market CapGBP 866,437
VolumeGBP 1.65M
4060
GBP 0.04411693
15.51%
Market CapGBP 866,195
VolumeGBP 187,475
4063
GBP 0.00057664
2.31%
Market CapGBP 865,014
VolumeGBP 1,133
4064
GBP 0.00800163
2.98%
Market CapGBP 864,462
VolumeGBP 22
4065
GBP 0.061496
10.77%
Market CapGBP 864,268
VolumeGBP 307
4090
GBP 0.00086272
7.08%
Market CapGBP 862,698
VolumeGBP 7,902
4062
GBP 0.061266
0.42%
Market CapGBP 862,176
VolumeGBP 550,677
4066
GBP 0.0008616
0.50%
Market CapGBP 861,331
VolumeGBP 2,421
4067
GBP 0.0383622
2.46%
Market CapGBP 861,208
VolumeGBP 0
4068
GBP 0.00548782
1.74%
Market CapGBP 859,936
VolumeGBP 13,129
Market CapGBP 859,055
VolumeGBP 28,763
4071
GBP 0.01543028
18.85%
Market CapGBP 858,899
VolumeGBP 123
4069
GBP 0.00171099
3.07%
Market CapGBP 858,866
VolumeGBP 4,392
4072
Market CapGBP 857,382
VolumeGBP 717,282
4073
GBP 0.00089006
1.12%
Market CapGBP 857,212
VolumeGBP 8,583
Market CapGBP 855,046
VolumeGBP 2,579
Market CapGBP 854,880
VolumeGBP 25,468
4075
GBP 0.00000452
0%
Market CapGBP 850,876
VolumeGBP 2
4076
GBP 0.487121
0.19%
Market CapGBP 851,570
VolumeGBP 95,188
4080
GBP 0.00000192
2.11%
Market CapGBP 850,983
VolumeGBP 45,859
4078
GBP 0.01595384
2.11%
Market CapGBP 849,226
VolumeGBP 205
4082
GBP 0.00135718
1.64%
Market CapGBP 848,858
VolumeGBP 14,457
4079
GBP 0.0008487
4.88%
Market CapGBP 848,697
VolumeGBP 37,970
Market CapGBP 848,107
VolumeGBP 78,969
4084
GBP 0.00553472
5.91%
Market CapGBP 848,102
VolumeGBP 7,416
4086
GBP 0.00115389
7.09%
Market CapGBP 847,181
VolumeGBP 4,199
4081
GBP 0.00085444
27.49%
Market CapGBP 846,838
VolumeGBP 51,527
4091
GBP 0.00000846
0.84%
Market CapGBP 846,719
VolumeGBP 1,279
4085
GBP 0.01225992
0.44%
Market CapGBP 846,548
VolumeGBP 63,296
4087
GBP 0.00000846
0.54%
Market CapGBP 846,464
VolumeGBP 3,034
Market CapGBP 846,038
VolumeGBP 80,042
Market CapGBP 845,318
VolumeGBP 53,187
4092
GBP 0
4.54%
Market CapGBP 845,085
VolumeGBP 16
Market CapGBP 844,281
VolumeGBP 38,041
4096
GBP 0.00000843
7.35%
Market CapGBP 843,155
VolumeGBP 1,015
4097
GBP 0.116035
1.13%
Market CapGBP 842,320
VolumeGBP 938
4098
GBP 0.0001179
1.78%
Market CapGBP 841,456
VolumeGBP 23,478
3999
GBP 0.00037821
0.24%
Market CapGBP 908,109
VolumeGBP 4,443
Market CapGBP 906,654
VolumeGBP 51,001

Data provided by Coingecko API