QSTAR (Q*) Live Price

QSTAR logo
Q*QSTAR
GBP 0.000102+ 3.93%
Market Cap
GBP 977,521
18.37%
Volume (24)
GBP 59,453
0.50%
Circulating Supply
9,596,124,300 Q*
Issue Date
-

Data provided by Coingecko API

Q* price Statistics

QSTAR Price Today

QSTAR Price
GBP 0.00010191

Price Change

GBP 0.00000385
3.93%
24h Low / 24h High
GBP 0.00008587 / GBP 0.00010332

Trading Volume

GBP 59,453
0.50%
Volume / Market Cap
0.060820177
Market Dominance
0.000032287476%
Market Rank
#3900

QSTAR Supply

Circulating Supply
9,596,124,336.086 Q*
Total Supply
10,000,000,000 Q*
Max Supply
10,000,000,000 Q*

QSTAR Market Cap

Market Cap
GBP 977,521
18.37%

Fully Diluted
Market Cap

GBP 1,018,662
0.83%

QSTAR Price Yesterday

Yesterday's Low / High
GBP 0.00010089159 / GBP 0.00010115758
Yesterday's Open / Close
GBP 0.00010115758 / GBP 0.00010089159
Yesterday's Change
0.88%
Yesterday's Volume
GBP 61,094.097

QSTAR Price History

7d Low / 7d High
GBP 0.00010952517 / GBP 0.00013992522
30d Low / 30d High
GBP 0.000085626747 / GBP 0.00010115758
90d Low / 90d High
GBP 0.0000814728 / GBP 0.00010115758
52 Week Low / 52 Week High
GBP 0.000081081701 / GBP 0.00010115758
All Time HighNov 28, 2023 (1 years ago)
GBP 0.00074257
86.28%
All Time LowDec 27, 2023 (1 years ago)
GBP 0.00003988
155.41%

Data provided by Coingecko API

Q* to GBP converter

QSTAR
QSTARQ*
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QSTAR Price Chart (Q* to GBP)

Q*GBP by TradingView

QSTAR Exchanges

Instant crypto to crypto exchange coming soon!

QSTAR Historical Price Data (GBP)

Date
9/12/2025
GBP 0.000097
GBP 0
GBP 0.000101
GBP 0.000086
9/11/2025
GBP 0.000094
GBP 0.000097
GBP 0.000097
GBP 0.000084
9/10/2025
GBP 0.000083
GBP 0.000094
GBP 0.000095
GBP 0.000081
9/9/2025
GBP 0.000081
GBP 0.000083
GBP 0.000094
GBP 0.000081
9/8/2025
GBP 0.000082
GBP 0.000081
GBP 0.000094
GBP 0.000081
9/7/2025
GBP 0.000092
GBP 0.000082
GBP 0.000093
GBP 0.000081
9/6/2025
GBP 0.000092
GBP 0.000092
GBP 0.000093
GBP 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 29 minutes and 20 seconds

Explore Our Other Products for Q*

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,929
0.83%
Market CapGBP 2.31T
VolumeGBP 42.51B
2
GBP 4,717.83
4.50%
Market CapGBP 569.43B
VolumeGBP 37.18B
3
GBP 3.17
4.52%
Market CapGBP 189.19B
VolumeGBP 6.04B
5
GBP 242.16
1.70%
Market CapGBP 131.33B
VolumeGBP 9.78B
6
GBP 939.2
3.55%
Market CapGBP 130.74B
VolumeGBP 1.65B
8
GBP 0.293214
12.84%
Market CapGBP 44.29B
VolumeGBP 6.81B

Data provided by Coingecko API

More Cryptocurrencies

3800
GBP 0.00007085
0.08%
Market CapGBP 1.05M
VolumeGBP 324,442
3798
GBP 0.03371786
8.16%
Market CapGBP 1.05M
VolumeGBP 7
3801
GBP 0.00099643
6.91%
Market CapGBP 1.05M
VolumeGBP 44,144
3802
GBP 0.00109785
0%
Market CapGBP 1.05M
VolumeGBP 190
3803
GBP 0
1.28%
Market CapGBP 1.05M
VolumeGBP 8,577
3805
GBP 0.00106034
4.13%
Market CapGBP 1.05M
VolumeGBP 58,430
3809
Market CapGBP 1.05M
VolumeGBP 65,272
3806
GBP 24.63
6.84%
Market CapGBP 1.05M
VolumeGBP 11,270
3807
GBP 0.01062532
3.96%
Market CapGBP 1.05M
VolumeGBP 116,529
3808
GBP 0.00254831
1.33%
Market CapGBP 1.05M
VolumeGBP 21,996
3810
GBP 0.134525
2.29%
Market CapGBP 1.05M
VolumeGBP 34,456
3811
GBP 19.16
5.19%
Market CapGBP 1.04M
VolumeGBP 2,993
3812
GBP 0.0256784
0.43%
Market CapGBP 1.04M
VolumeGBP 141
3813
GBP 0.00102992
6.47%
Market CapGBP 1.04M
VolumeGBP 14,463
3820
GBP 0.00102891
13.28%
Market CapGBP 1.04M
VolumeGBP 11,520
3814
GBP 0.00006506
3.97%
Market CapGBP 1.04M
VolumeGBP 102,689
3815
GBP 0.0104071
0%
Market CapGBP 1.04M
VolumeGBP 28,932
3817
GBP 0.02433012
3.24%
Market CapGBP 1.04M
VolumeGBP 62,923
3818
GBP 0.00103881
9.02%
Market CapGBP 1.04M
VolumeGBP 111,034
3819
GBP 0.00058124
5.66%
Market CapGBP 1.04M
VolumeGBP 24,425
3816
GBP 0.73774
0.26%
Market CapGBP 1.04M
VolumeGBP 735
3821
GBP 0.00103615
1.37%
Market CapGBP 1.04M
VolumeGBP 28,790
3822
GBP 0.01035559
2.28%
Market CapGBP 1.04M
VolumeGBP 74
3823
GBP 3,493.89
5.78%
Market CapGBP 1.04M
VolumeGBP 9,551
3824
GBP 0.939887
2.91%
Market CapGBP 1.03M
VolumeGBP 271
3825
GBP 0.00106823
6.29%
Market CapGBP 1.03M
VolumeGBP 756,195
3826
GBP 0.737852
0.11%
Market CapGBP 1.03M
VolumeGBP 10
3827
GBP 0.054173
5.85%
Market CapGBP 1.03M
VolumeGBP 18,678
3828
GBP 0.0043081
2.72%
Market CapGBP 1.03M
VolumeGBP 460
3829
GBP 0.00003439
1.15%
Market CapGBP 1.03M
VolumeGBP 4,700
3830
GBP 0.01766077
7.94%
Market CapGBP 1.03M
VolumeGBP 452,974
3831
GBP 0.00103025
0.29%
Market CapGBP 1.03M
VolumeGBP 12,222
3834
GBP 0.00103189
7.06%
Market CapGBP 1.03M
VolumeGBP 28,844
3833
GBP 0.053324
2.77%
Market CapGBP 1.03M
VolumeGBP 1,447
3835
GBP 0.00001028
4.30%
Market CapGBP 1.03M
VolumeGBP 155
3836
GBP 0.00145416
1.50%
Market CapGBP 1.03M
VolumeGBP 5,991
3837
GBP 0.064003
0.00%
Market CapGBP 1.03M
VolumeGBP 5
3839
GBP 0.00102728
0.29%
Market CapGBP 1.03M
VolumeGBP 14,750
Market CapGBP 1.03M
VolumeGBP 340,587
3840
GBP 0
2.79%
Market CapGBP 1.02M
VolumeGBP 5,505
3841
GBP 0.00204256
7.71%
Market CapGBP 1.02M
VolumeGBP 30,827
3842
GBP 0.00449549
2.28%
Market CapGBP 1.02M
VolumeGBP 57,998
3843
GBP 0.00544481
2.31%
Market CapGBP 1.02M
VolumeGBP 16,271
3844
GBP 0.00857811
1.06%
Market CapGBP 1.02M
VolumeGBP 413
3849
GBP 0.01474697
4.67%
Market CapGBP 1.02M
VolumeGBP 74,888
3845
GBP 0.00000005
15.28%
Market CapGBP 1.02M
VolumeGBP 16,866
3846
GBP 0.00101773
39.49%
Market CapGBP 1.02M
VolumeGBP 28,309
3847
GBP 0.00188401
8.20%
Market CapGBP 1.02M
VolumeGBP 235,246
3848
GBP 0.01882646
2.65%
Market CapGBP 1.02M
VolumeGBP 16,853
3850
GBP 0.02177466
1.33%
Market CapGBP 1.01M
VolumeGBP 9,005
3851
GBP 0.0012955
0.62%
Market CapGBP 1.01M
VolumeGBP 408,626
3852
GBP 1.023
15.76%
Market CapGBP 1.01M
VolumeGBP 105,956
Market CapGBP 1.01M
VolumeGBP 3,848
3854
GBP 0.101322
2.02%
Market CapGBP 1.01M
VolumeGBP 1,391
3855
GBP 0.677306
6.29%
Market CapGBP 1.01M
VolumeGBP 122,865
3856
GBP 0.00537664
5.22%
Market CapGBP 1.01M
VolumeGBP 9,922
3857
GBP 0.00166922
0%
Market CapGBP 1.01M
VolumeGBP 110
3858
GBP 0.00179069
4.93%
Market CapGBP 1.01M
VolumeGBP 358
3859
GBP 20.23
2.70%
Market CapGBP 1.01M
VolumeGBP 690
3861
GBP 0.00095873
16.46%
Market CapGBP 1.01M
VolumeGBP 87,317
3862
GBP 0.391269
5.28%
Market CapGBP 1.01M
VolumeGBP 76,580
3832
GBP 0.00101709
19.92%
Market CapGBP 1.01M
VolumeGBP 1.01M
3863
Market CapGBP 1.01M
VolumeGBP 1,336
3864
GBP 0.153311
5.48%
Market CapGBP 1.01M
VolumeGBP 2
3865
GBP 0.00028214
14.35%
Market CapGBP 1.01M
VolumeGBP 131
3866
GBP 0.00001008
2.21%
Market CapGBP 1.01M
VolumeGBP 14,182
3867
GBP 0.00025415
0.35%
Market CapGBP 1.01M
VolumeGBP 99,701
3868
GBP 0.00014447
5.56%
Market CapGBP 1.01M
VolumeGBP 2,699
3869
GBP 0.00016949
3.24%
Market CapGBP 1.01M
VolumeGBP 1,938
3870
GBP 0.00130227
3.34%
Market CapGBP 1.01M
VolumeGBP 2,258
3871
GBP 0.00016002
0.41%
Market CapGBP 1M
VolumeGBP 18,826
3872
GBP 0.00001438
14.55%
Market CapGBP 1M
VolumeGBP 70,909
Market CapGBP 1M
VolumeGBP 85,436
Market CapGBP 1M
VolumeGBP 122,542
3875
GBP 0.029428
0%
Market CapGBP 1M
VolumeGBP 44
3876
GBP 0.00105416
6.39%
Market CapGBP 998,570
VolumeGBP 26,901
3877
GBP 0.00087103
1.35%
Market CapGBP 998,467
VolumeGBP 1,599
3860
GBP 0.190441
7.30%
Market CapGBP 996,891
VolumeGBP 58,348
3878
GBP 0.02372992
4.83%
Market CapGBP 996,657
VolumeGBP 120
3879
GBP 0.00000995
4.73%
Market CapGBP 994,943
VolumeGBP 680
3880
GBP 0.04748085
7.61%
Market CapGBP 994,459
VolumeGBP 74,110
3881
GBP 0.00735001
1.28%
Market CapGBP 994,053
VolumeGBP 1.07M
3882
GBP 0.00159299
0%
Market CapGBP 997,416
VolumeGBP 16
3883
GBP 0.00992468
1.66%
Market CapGBP 992,999
VolumeGBP 3,118
Market CapGBP 992,343
VolumeGBP 458
3885
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 2,791
3886
GBP 0.00097168
1.91%
Market CapGBP 989,346
VolumeGBP 121,648
3887
GBP 0.00027038
4.19%
Market CapGBP 989,144
VolumeGBP 243
3888
GBP 0.148097
0.26%
Market CapGBP 988,339
VolumeGBP 950
3889
GBP 0.0003566
6.79%
Market CapGBP 987,815
VolumeGBP 124,876
3890
GBP 0.00658586
0.28%
Market CapGBP 987,782
VolumeGBP 21,333
3891
GBP 0.00445057
5.35%
Market CapGBP 986,625
VolumeGBP 50,663
3892
GBP 0.00025935
8.08%
Market CapGBP 985,802
VolumeGBP 53,538
3893
GBP 0.0009852
8.73%
Market CapGBP 985,203
VolumeGBP 2,273
3907
Market CapGBP 982,050
VolumeGBP 38,060
3894
GBP 0.04956124
0.45%
Market CapGBP 981,831
VolumeGBP 26
3896
GBP 0.417015
5.75%
Market CapGBP 980,518
VolumeGBP 70,554
3897
GBP 0.00098012
0.44%
Market CapGBP 980,391
VolumeGBP 333,411
3899
Market CapGBP 978,282
VolumeGBP 225,527
3800
GBP 0.00007085
0.08%
Market CapGBP 1.05M
VolumeGBP 324,442
3798
GBP 0.03371786
8.16%
Market CapGBP 1.05M
VolumeGBP 7

Data provided by Coingecko API