Elderglade (ELDE) Live Price

Elderglade logo
ELDEElderglade
JPY 1.47 -9.15%
Market Cap
JPY 179.96M
8.49%
Volume (24)
JPY 269,140,030
0.18%
Circulating Supply
122,416,670 ELDE
Issue Date
-

Data provided by Coingecko API

ELDE price Statistics

Elderglade Price Today

Elderglade Price
JPY 1.47

Price Change

JPY -0.14757653
9.15%
24h Low / 24h High
JPY 1.45 / JPY 1.61

Trading Volume

JPY 269,140,030
0.18%
Volume / Market Cap
1.495514
Market Dominance
0.000030994802%
Market Rank
#3847

Elderglade Supply

Circulating Supply
122,416,665 ELDE
Total Supply
400,000,000 ELDE
Max Supply
400,000,000 ELDE

Elderglade Market Cap

Market Cap
JPY 179,964,900
8.49%

Fully Diluted
Market Cap

JPY 588,040,520
0.50%

Elderglade Price Yesterday

Yesterday's Low / High
JPY 1.4570447 / JPY 1.4684378
Yesterday's Open / Close
JPY 1.4684378 / JPY 1.4570447
Yesterday's Change
0.50%
Yesterday's Volume
JPY 283,801,620

Elderglade Price History

7d Low / 7d High
JPY 0.0092835008 / JPY 0.018024456
30d Low / 30d High
JPY 1.4530557 / JPY 1.6342136
90d Low / 90d High
JPY 1.3812865 / JPY 2.6778303
52 Week Low / 52 Week High
JPY 1.3808715 / JPY 2.6778303
All Time HighMay 27, 2025 (3 months ago)
JPY 37.36
96.07%
All Time LowAug 22, 2025 (3 days ago)
JPY 1.36
7.84%

Data provided by Coingecko API

ELDE to JPY converter

Elderglade
EldergladeELDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELDE Safely with 3Commas

Use a proven backtested strategy for ELDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elderglade Price Chart (ELDE to JPY)

    ELDEJPY by TradingView

    Elderglade Exchanges

    Instant crypto to crypto exchange coming soon!

    Elderglade Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 1.604504
    JPY 0
    JPY 1.604871
    JPY 1.453056
    8/24/2025
    JPY 1.614958
    JPY 1.604504
    JPY 1.634214
    JPY 1.552862
    8/23/2025
    JPY 1.583328
    JPY 1.614958
    JPY 1.697474
    JPY 1.539998
    8/22/2025
    JPY 1.479914
    JPY 1.583328
    JPY 2.67783
    JPY 1.380872
    8/21/2025
    JPY 1.640454
    JPY 1.479914
    JPY 1.642815
    JPY 1.4696
    8/20/2025
    JPY 1.546234
    JPY 1.640454
    JPY 1.735853
    JPY 1.536143
    8/19/2025
    JPY 1.646098
    JPY 1.546234
    JPY 1.646098
    JPY 1.545892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 38 minutes and 4 seconds

    Explore Our Other Products for ELDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,761
    3.20%
    Market CapJPY 2.19T
    VolumeJPY 57.51B
    2
    JPY 4,378.61
    8.48%
    Market CapJPY 528.07B
    VolumeJPY 50.75B
    3
    JPY 2.86
    5.35%
    Market CapJPY 170.11B
    VolumeJPY 6.74B
    5
    JPY 838.03
    4.39%
    Market CapJPY 116.94B
    VolumeJPY 2.27B
    6
    JPY 187.64
    9.59%
    Market CapJPY 101.2B
    VolumeJPY 12.35B
    10
    JPY 0.209595
    9.58%
    Market CapJPY 31.56B
    VolumeJPY 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3842
    JPY 25,762
    3.89%
    Market CapJPY 179.53M
    VolumeJPY 98,164
    3845
    JPY 3.21
    11.81%
    Market CapJPY 180.29M
    VolumeJPY 22,513
    3846
    JPY 0.00178713
    22.28%
    Market CapJPY 180.22M
    VolumeJPY 3.24M
    3848
    JPY 0.178998
    16.18%
    Market CapJPY 179.69M
    VolumeJPY 645,977
    3854
    JPY 0.178916
    23.68%
    Market CapJPY 178.91M
    VolumeJPY 11.11M

    Data provided by Coingecko API