Elys (ELYS) Live Price

Elys logo
ELYSElys
$0.050286+ 0.45%
Market Cap
$2.56M
0.58%
Volume (24)
$6,934
1.72%
Circulating Supply
50,938,408 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
$0.050286

Price Change

$0.00022564
0.45%
24h Low / 24h High
$0.05006 / $0.05457

Trading Volume

$6,934.44
1.72%
Volume / Market Cap
0.0027072143
Market Dominance
0.000062101949%
Market Rank
#3028

Elys Supply

Circulating Supply
50,938,407.516 ELYS
Total Supply
153,237,093.74 ELYS
Max Supply
192,590,922 ELYS

Elys Market Cap

Market Cap
$2,561,467
0.58%

Fully Diluted
Market Cap

$7,705,616
2.22%

Elys Price Yesterday

Yesterday's Low / High
$0.051410803 / $0.051442805
Yesterday's Open / Close
$0.051442805 / $0.051410803
Yesterday's Change
2.22%
Yesterday's Volume
$7,582.0511

Elys Price History

7d Low / 7d High
$0.045815173 / $0.059987701
30d Low / 30d High
$0.048957664 / $0.054993182
90d Low / 90d High
$0.045815173 / $0.057861742
52 Week Low / 52 Week High
$0.044481211 / $0.059987701
All Time HighDec 17, 2024 (8 months ago)
$0.741375
93.22%
All Time LowAug 8, 2025 (8 days ago)
$0.03989343
26.02%

Data provided by Coingecko API

ELYS to USD converter

Elys
ElysELYS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYS Safely with 3Commas

Use a proven backtested strategy for ELYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elys Price Chart (ELYS to USD)

    ELYSUSD by TradingView

    Elys Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    $0.05
    ELYS/USDT
    $0.00009
    $6,910
    Recently

    Elys Historical Price Data (USD)

    Date
    8/15/2025
    $0.053793
    $0
    $0.054298
    $0.05008
    8/14/2025
    $0.046683
    $0.053793
    $0.057862
    $0.045942
    8/13/2025
    $0.048771
    $0.046683
    $0.048771
    $0.045815
    8/12/2025
    $0.052381
    $0.048771
    $0.052686
    $0.048766
    8/11/2025
    $0.051417
    $0.052381
    $0.052392
    $0.047074
    8/10/2025
    $0.048549
    $0.051417
    $0.05182
    $0.048549
    8/9/2025
    $0.047514
    $0.048549
    $0.059988
    $0.044481

    Data provided by Coingecko API

    ELYS Price Live Data

    The live price of ELYS is $ 0.050286 per (ELYS/USD) today with a current market cap of 2.56M USD. 24-hour trading volume is $ 6,934 USD. ELYS to USD price is updated in real-time. Elys is +0.45% in the last 24 hours. It has a circulating supply of $ 50,938,408 ELYS.

    Elys Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELYS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 55 seconds

    Explore Our Other Products for ELYS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,764
    0.35%
    Market Cap$2.35T
    Volume$31.99B
    2
    $4,401.79
    1.37%
    Market Cap$531.98B
    Volume$37.34B
    3
    $3.11
    2.21%
    Market Cap$184.69B
    Volume$5.69B
    5
    $833.77
    1.18%
    Market Cap$116.16B
    Volume$1.57B
    6
    $189.08
    1.08%
    Market Cap$102.14B
    Volume$6.53B
    9
    $0.23
    2.38%
    Market Cap$34.54B
    Volume$3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    3029
    $0.00028512
    4.04%
    Market Cap$2.57M
    Volume$3,802
    3026
    $0.00258217
    2.57%
    Market Cap$2.57M
    Volume$9,814
    3027
    $0.01
    0.28%
    Market Cap$2.56M
    Volume$357,012
    3030
    $1.16
    1.20%
    Market Cap$2.56M
    Volume$4,459
    3031
    $0.00256784
    11.29%
    Market Cap$2.56M
    Volume$103,360

    Data provided by Coingecko API