Elys (ELYS) Live Price

Elys logo
ELYSElys
$0.01511+ 7.77%
Market Cap
$833,090
9.85%
Volume (24)
$19,576
0.82%
Circulating Supply
55,136,602 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
$0.01510956

Price Change

$0.00108933
7.77%
24h Low / 24h High
$0.0081991 / $0.02499978

Trading Volume

$19,575.76
0.82%
Volume / Market Cap
0.023497773
Market Dominance
0.000021216904%
Market Rank
#4465

Elys Supply

Circulating Supply
55,136,601.82 ELYS
Total Supply
154,343,865.749 ELYS
Max Supply
192,590,922 ELYS

Elys Market Cap

Market Cap
$833,090
9.85%

Fully Diluted
Market Cap

$2,332,067
10.77%

Elys Price Yesterday

Yesterday's Low / High
$0.013620321 / $0.013660217
Yesterday's Open / Close
$0.013620321 / $0.013660217
Yesterday's Change
10.77%
Yesterday's Volume
$18,081.133

Elys Price History

7d Low / 7d High
$0.013299626 / $0.027428311
30d Low / 30d High
$0.013519655 / $0.019702544
90d Low / 90d High
$0.013519655 / $0.02741549
52 Week Low / 52 Week High
$0.013519655 / $0.031290497
All Time HighDec 17, 2024 (8 months ago)
$0.741375
98.11%
All Time LowSep 8, 2025 (0 days ago)
$0.0081991
70.75%

Data provided by Coingecko API

ELYS to USD converter

Elys
ElysELYS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYS Safely with 3Commas

Use a proven backtested strategy for ELYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elys Price Chart (ELYS to USD)

    ELYSUSD by TradingView

    Elys Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    ELYS/USDT
    $0.00176
    $19,593
    Recently

    Elys Historical Price Data (USD)

    Date
    9/7/2025
    $0.018414
    $0
    $0.019703
    $0.01352
    9/6/2025
    $0.01724
    $0.018414
    $0.020509
    $0.01724
    9/5/2025
    $0.02229
    $0.01724
    $0.023999
    $0.01571
    9/4/2025
    $0.023277
    $0.02229
    $0.027415
    $0.022525
    9/3/2025
    $0.025
    $0.023277
    $0.025379
    $0.023506
    9/2/2025
    $0.025669
    $0.025
    $0.02595
    $0.023721
    9/1/2025
    $0.03127
    $0.025669
    $0.03129
    $0.025367

    Data provided by Coingecko API

    ELYS Price Live Data

    The live price of ELYS is $ 0.01511 per (ELYS/USD) today with a current market cap of 833,090 USD. 24-hour trading volume is $ 19,576 USD. ELYS to USD price is updated in real-time. Elys is +7.77% in the last 24 hours. It has a circulating supply of $ 55,136,602 ELYS.

    Elys Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELYS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 17 minutes and 46 seconds

    Explore Our Other Products for ELYS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,663
    1.21%
    Market Cap$2.25T
    Volume$34.2B
    2
    $4,369.71
    1.57%
    Market Cap$528.62B
    Volume$25.09B
    3
    $2.98
    3.11%
    Market Cap$177.74B
    Volume$5.85B
    5
    $880.9
    0.71%
    Market Cap$122.67B
    Volume$1.07B
    6
    $216.04
    5.49%
    Market Cap$117.08B
    Volume$9.49B
    9
    $0.24
    5.90%
    Market Cap$35.97B
    Volume$3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4462
    $0.00095119
    3.78%
    Market Cap$821,560
    Volume$395
    4463
    $0.00234714
    4.91%
    Market Cap$821,499
    Volume$713
    4464
    Market Cap$820,920
    Volume$511
    4466
    Market Cap$820,329
    Volume$122
    4467
    $0.00114697
    0.91%
    Market Cap$819,367
    Volume$17,056

    Data provided by Coingecko API