Elys (ELYS) Live Price

Elys logo
ELYSElys
ETH 0.000003 -5.28%
Market Cap
ETH 212
5.12%
Volume (24)
ETH 3
2.66%
Circulating Supply
55,424,606 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
ETH 0.00000346

Price Change

ETH <0.000001
5.28%
24h Low / 24h High
ETH 0.00000278 / ETH 0.00000626

Trading Volume

ETH 2.54583
2.66%
Volume / Market Cap
0.011988783
Market Dominance
0.000023533852%
Market Rank
#4299

Elys Supply

Circulating Supply
55,424,606.099 ELYS
Total Supply
154,457,485.275 ELYS
Max Supply
192,590,922 ELYS

Elys Market Cap

Market Cap
ETH 212.351
5.12%

Fully Diluted
Market Cap

ETH 591.78
2.50%

Elys Price Yesterday

Yesterday's Low / High
ETH 0.0000036296584 / ETH 0.0000038461342
Yesterday's Open / Close
ETH 0.0000036296584 / ETH 0.0000038461342
Yesterday's Change
7.43%
Yesterday's Volume
ETH 3.8368542

Elys Price History

7d Low / 7d High
ETH 0.0073301883 / ETH 0.038990727
30d Low / 30d High
ETH 0.0000016856516 / ETH 0.0000090879496
90d Low / 90d High
ETH 0.0000016856516 / ETH 0.0000090879496
52 Week Low / 52 Week High
ETH 0.0000016856516 / ETH 0.0000090879496
All Time HighDec 17, 2024 (8 months ago)
ETH 0.00018792
97.96%
All Time LowSep 9, 2025 (1 days ago)
ETH 0.00000168
129.03%

Data provided by Coingecko API

ELYS to ETH converter

Elys
ElysELYS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYS Safely with 3Commas

Use a proven backtested strategy for ELYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elys Price Chart (ELYS to ETH)

    ELYSETH by TradingView

    Elys Exchanges

    Instant crypto to crypto exchange coming soon!

    Elys Historical Price Data (ETH)

    Date
    9/9/2025
    ETH 0.000005
    ETH 0
    ETH 0.000005
    ETH 0.000002
    9/8/2025
    ETH 0.000003
    ETH 0.000005
    ETH 0.000009
    ETH 0.000002
    9/7/2025
    ETH 0.000004
    ETH 0.000003
    ETH 0.000005
    ETH 0.000003
    9/6/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000005
    ETH 0.000004
    9/5/2025
    ETH 0.000005
    ETH 0.000004
    ETH 0.000006
    ETH 0.000004
    9/4/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005
    9/3/2025
    ETH 0.000006
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 42 minutes and 14 seconds

    Explore Our Other Products for ELYS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,697
    2.20%
    Market CapETH 2.26T
    VolumeETH 51.99B
    2
    eth
    EthereumETH
    ETH 4,333.07
    1.08%
    Market CapETH 522.98B
    VolumeETH 32.79B
    3
    ETH 2.98
    0.88%
    Market CapETH 177.85B
    VolumeETH 4.02B
    5
    ETH 891.11
    1.76%
    Market CapETH 124.01B
    VolumeETH 1.8B
    6
    ETH 221.83
    2.79%
    Market CapETH 120.17B
    VolumeETH 9.45B
    9
    ETH 0.240892
    0.04%
    Market CapETH 36.33B
    VolumeETH 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4201
    ETH 0.00001088
    0.65%
    Market CapETH 229
    VolumeETH 113
    4202
    ETH 0.00099991
    0.02%
    Market CapETH 229
    VolumeETH 48
    4205
    ETH 0.00000228
    4.22%
    Market CapETH 228
    VolumeETH 3
    4203
    ETH 0.00000093
    0.49%
    Market CapETH 228
    VolumeETH 0
    4206
    ETH 0.00000329
    0%
    Market CapETH 415
    VolumeETH 0
    Market CapETH 228
    VolumeETH 27
    4210
    ETH 0.00019066
    0.47%
    Market CapETH 228
    VolumeETH 0
    4209
    ETH 0.00000023
    5.49%
    Market CapETH 228
    VolumeETH 2
    4207
    ETH 0.00000023
    1.32%
    Market CapETH 227
    VolumeETH 0
    4213
    ETH 0.00027076
    3.89%
    Market CapETH 227
    VolumeETH 5
    4212
    ETH 0.00000003
    20.63%
    Market CapETH 227
    VolumeETH 34
    4211
    ETH 0
    0.30%
    Market CapETH 227
    VolumeETH 1
    4214
    ETH 0.00000023
    10.63%
    Market CapETH 227
    VolumeETH 11
    4215
    ETH 0.00000022
    5.12%
    Market CapETH 227
    VolumeETH 29
    4221
    ETH 0.00000023
    1.02%
    Market CapETH 226
    VolumeETH 0
    4216
    ETH 0.00000226
    3.72%
    Market CapETH 226
    VolumeETH 3
    4217
    ETH 0.00000045
    1.25%
    Market CapETH 226
    VolumeETH 0
    4218
    ETH 0.00000023
    4.84%
    Market CapETH 226
    VolumeETH 1
    4219
    ETH 0.00000143
    0%
    Market CapETH 228
    VolumeETH 0
    4220
    Market CapETH 226
    VolumeETH 0
    4222
    ETH 0
    0.56%
    Market CapETH 226
    VolumeETH 0
    4224
    ETH 0.00000001
    0.89%
    Market CapETH 226
    VolumeETH 0
    4223
    Market CapETH 226
    VolumeETH 0
    4226
    ETH 0.00000257
    0%
    Market CapETH 227
    VolumeETH 0
    4227
    ETH 0.00001693
    1.62%
    Market CapETH 226
    VolumeETH 20
    4228
    ETH 0.00000274
    3.09%
    Market CapETH 226
    VolumeETH 0
    4204
    ETH 0.00000049
    26.88%
    Market CapETH 226
    VolumeETH 1
    4231
    ETH 0.08929229
    4.41%
    Market CapETH 225
    VolumeETH 0
    4229
    ETH 0.0000005
    0.47%
    Market CapETH 225
    VolumeETH 0
    4230
    ETH 0.00029353
    19.09%
    Market CapETH 225
    VolumeETH 84
    4233
    ETH 0.00000103
    2.12%
    Market CapETH 225
    VolumeETH 0
    4234
    ETH 0.00000007
    3.95%
    Market CapETH 225
    VolumeETH 0
    4235
    ETH 0.00016542
    0.28%
    Market CapETH 225
    VolumeETH 0
    4236
    ETH 0.002126
    1.54%
    Market CapETH 224
    VolumeETH 0
    4232
    ETH 0.00001067
    21.66%
    Market CapETH 224
    VolumeETH 12
    4237
    Market CapETH 224
    VolumeETH 5
    4238
    ETH 0.00000001
    0.56%
    Market CapETH 224
    VolumeETH 20
    4239
    ETH 0.00000023
    0.45%
    Market CapETH 224
    VolumeETH 0
    4240
    ETH 0.00001365
    8.90%
    Market CapETH 224
    VolumeETH 0
    4241
    Market CapETH 226
    VolumeETH 0
    4243
    ETH 0.00001391
    1.49%
    Market CapETH 224
    VolumeETH 3
    4242
    ETH 0.00000023
    2.61%
    Market CapETH 223
    VolumeETH 2
    4245
    ETH 0.00020228
    3.15%
    Market CapETH 223
    VolumeETH 1
    4246
    ETH 0.0012435
    0.12%
    Market CapETH 222
    VolumeETH 0
    4247
    ETH 0.00000141
    0.31%
    Market CapETH 222
    VolumeETH 9
    4248
    ETH 0.00018253
    5.29%
    Market CapETH 222
    VolumeETH 9
    4252
    Market CapETH 222
    VolumeETH 0
    4249
    ETH 0.00000008
    0.58%
    Market CapETH 222
    VolumeETH 4
    4250
    Market CapETH 222
    VolumeETH 122
    4251
    ETH 0.00000045
    4.55%
    Market CapETH 222
    VolumeETH 122
    4253
    ETH 0.00000031
    0.61%
    Market CapETH 222
    VolumeETH 0
    4254
    ETH 0.00000375
    20.53%
    Market CapETH 222
    VolumeETH 0
    4255
    Market CapETH 221
    VolumeETH 16
    4256
    ETH 0.00000013
    1.06%
    Market CapETH 221
    VolumeETH 20
    4257
    ETH 0.00001226
    0.87%
    Market CapETH 221
    VolumeETH 4
    Market CapETH 221
    VolumeETH 80
    4259
    ETH 0.00000106
    1.17%
    Market CapETH 221
    VolumeETH 1
    4225
    ETH 0.00000003
    5.12%
    Market CapETH 221
    VolumeETH 3
    4260
    ETH 0
    0.03%
    Market CapETH 221
    VolumeETH 0
    4261
    ETH 0.00000038
    2.86%
    Market CapETH 220
    VolumeETH 9
    4263
    ETH 0
    1.96%
    Market CapETH 220
    VolumeETH 13
    4265
    ETH 0.00000877
    2.53%
    Market CapETH 220
    VolumeETH 11
    Market CapETH 219
    VolumeETH 4
    4266
    ETH 0.0000006
    1.25%
    Market CapETH 219
    VolumeETH 18
    4264
    Market CapETH 219
    VolumeETH 54
    4244
    ETH 0.00000022
    36.35%
    Market CapETH 219
    VolumeETH 384
    4267
    ETH 0.00000168
    0.08%
    Market CapETH 219
    VolumeETH 0
    4295
    ETH 0.00000022
    178.03%
    Market CapETH 218
    VolumeETH 887
    4268
    ETH 0.00000056
    2.04%
    Market CapETH 218
    VolumeETH 1
    Market CapETH 218
    VolumeETH 0
    Market CapETH 218
    VolumeETH 26
    4273
    ETH 0.00000022
    58.45%
    Market CapETH 217
    VolumeETH 459
    4272
    ETH 0.00000217
    0.55%
    Market CapETH 217
    VolumeETH 0
    4274
    ETH 0.00000004
    0.61%
    Market CapETH 217
    VolumeETH 0
    4275
    ETH 0.00000001
    0.14%
    Market CapETH 217
    VolumeETH 1
    4271
    ETH 0.00000002
    1.73%
    Market CapETH 216
    VolumeETH 32
    Market CapETH 216
    VolumeETH 55
    4277
    ETH 0.00000022
    11.91%
    Market CapETH 216
    VolumeETH 10
    4278
    ETH 0.00000043
    0.01%
    Market CapETH 216
    VolumeETH 1
    4279
    ETH 0.00000022
    0.70%
    Market CapETH 216
    VolumeETH 42
    4280
    ETH 0.00000022
    5.64%
    Market CapETH 216
    VolumeETH 3
    Market CapETH 215
    VolumeETH 6
    4283
    ETH 0.00000216
    2.75%
    Market CapETH 214
    VolumeETH 7
    4284
    ETH 0.00000043
    6.70%
    Market CapETH 215
    VolumeETH 1
    Market CapETH 215
    VolumeETH 63
    4285
    ETH 0.00002067
    0.41%
    Market CapETH 214
    VolumeETH 0
    4286
    ETH 0.00000003
    0%
    Market CapETH 215
    VolumeETH 0
    4287
    ETH 0.00000021
    0.26%
    Market CapETH 214
    VolumeETH 15
    4288
    ETH 0.00000072
    0.10%
    Market CapETH 214
    VolumeETH 0
    4289
    ETH 0.00000026
    5.03%
    Market CapETH 214
    VolumeETH 53
    4292
    ETH 0.00000034
    1.92%
    Market CapETH 213
    VolumeETH 5
    4290
    ETH 0.00000004
    7.98%
    Market CapETH 214
    VolumeETH 0
    4291
    ETH 0.00000082
    0.68%
    Market CapETH 213
    VolumeETH 22
    4315
    ETH 0.00000275
    2.80%
    Market CapETH 213
    VolumeETH 2
    4293
    ETH 0.00000021
    3.10%
    Market CapETH 213
    VolumeETH 1
    4294
    ETH 0.00000025
    0%
    Market CapETH 212
    VolumeETH 0
    4296
    ETH 0.0000002
    1.13%
    Market CapETH 213
    VolumeETH 4
    4297
    ETH 0.00000418
    4.33%
    Market CapETH 213
    VolumeETH 2
    4300
    Market CapETH 213
    VolumeETH 0
    4201
    ETH 0.00001088
    0.65%
    Market CapETH 229
    VolumeETH 113
    4202
    ETH 0.00099991
    0.02%
    Market CapETH 229
    VolumeETH 48

    Data provided by Coingecko API